39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,426 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,277 | 1,250 | 1,266 | +15 | +1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,289 | 1,214 | 1,259 | +43 | +3.5 | 18,400 | |
1,207 | 1,224 | 1,199 | 1,216 | +15 | +1.2 | 18,100 | |
1,210 | 1,249 | 1,190 | 1,201 | -52 | -4.2 | 56,700 | |
1,351 | 1,351 | 1,239 | 1,253 | -102 | -7.5 | 64,300 | |
1,371 | 1,405 | 1,355 | 1,355 | -15 | -1.1 | 21,800 | |
1,330 | 1,410 | 1,330 | 1,370 | +54 | +4.1 | 59,100 | |
1,331 | 1,396 | 1,316 | 1,316 | -44 | -3.2 | 35,100 | |
1,340 | 1,430 | 1,322 | 1,360 | -70 | -4.9 | 90,300 | |
1,447 | 1,494 | 1,380 | 1,430 | +53 | +3.8 | 236,100 | |
1,496 | 1,561 | 1,371 | 1,377 | -101 | -6.8 | 299,400 | |
1,546 | 1,633 | 1,450 | 1,478 | -108 | -6.8 | 309,100 | |
1,910 | 1,919 | 1,586 | 1,586 | -454 | -22.3 | 1,035,200 | |
1,640 | 2,040 | 1,613 | 2,040 | +400 | +24.4 | 2,473,400 | |
1,670 | 1,945 | 1,435 | 1,640 | +50 | +3.1 | 3,018,900 | |
1,310 | 1,590 | 1,259 | 1,590 | +300 | +23.3 | 599,200 | |
1,635 | 1,696 | 1,255 | 1,290 | -165 | -11.3 | 526,500 | |
1,455 | 1,455 | 1,455 | 1,455 | +300 | +26.0 | 8,000 | |
1,156 | 1,156 | 1,140 | 1,155 | -1 | -0.1 | 3,100 | |
1,140 | 1,160 | 1,140 | 1,156 | +16 | +1.4 | 4,500 | |
1,157 | 1,157 | 1,139 | 1,140 | -9 | -0.8 | 4,100 | |
1,193 | 1,193 | 1,141 | 1,149 | -14 | -1.2 | 7,100 | |
1,171 | 1,171 | 1,163 | 1,163 | -8 | -0.7 | 3,400 | |
1,170 | 1,180 | 1,170 | 1,171 | 0 | 0.0 | 1,900 | |
1,192 | 1,192 | 1,163 | 1,171 | -14 | -1.2 | 9,000 | |
1,185 | 1,197 | 1,180 | 1,185 | 0 | 0.0 | 7,500 | |
1,195 | 1,195 | 1,160 | 1,185 | -5 | -0.4 | 7,200 | |
1,168 | 1,275 | 1,158 | 1,190 | +13 | +1.1 | 53,300 | |
1,182 | 1,185 | 1,152 | 1,177 | -6 | -0.5 | 9,300 | |
1,187 | 1,196 | 1,183 | 1,183 | -14 | -1.2 | 2,000 | |
1,228 | 1,228 | 1,188 | 1,197 | -23 | -1.9 | 6,200 |