39,090.94 | +473.84 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 546 | 506 | 507 | -42 | -7.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 487 | 478 | 487 | +2 | +0.4 | 2,800 | |
490 | 490 | 482 | 485 | -8 | -1.6 | 2,700 | |
488 | 494 | 485 | 493 | +3 | +0.6 | 1,700 | |
494 | 494 | 486 | 490 | -5 | -1.0 | 5,900 | |
498 | 501 | 494 | 495 | -2 | -0.4 | 3,400 | |
505 | 505 | 496 | 497 | -4 | -0.8 | 5,000 | |
508 | 515 | 501 | 501 | -1 | -0.2 | 6,200 | |
499 | 505 | 499 | 502 | +2 | +0.4 | 3,300 | |
501 | 509 | 500 | 500 | -6 | -1.2 | 3,500 | |
525 | 525 | 498 | 506 | -15 | -2.9 | 19,300 | |
543 | 543 | 519 | 521 | -14 | -2.6 | 15,600 | |
526 | 588 | 526 | 535 | -11 | -2.0 | 50,700 | |
548 | 548 | 530 | 546 | +9 | +1.7 | 2,700 | |
537 | 537 | 537 | 537 | -10 | -1.8 | 3,100 | |
543 | 548 | 540 | 547 | +5 | +0.9 | 800 | |
530 | 544 | 530 | 542 | +12 | +2.3 | 1,000 | |
548 | 548 | 530 | 530 | -18 | -3.3 | 3,600 | |
526 | 548 | 522 | 548 | +23 | +4.4 | 11,900 | |
528 | 528 | 519 | 525 | -4 | -0.8 | 3,800 | |
515 | 530 | 515 | 529 | +14 | +2.7 | 6,500 | |
521 | 526 | 515 | 515 | -5 | -1.0 | 1,500 | |
531 | 531 | 515 | 520 | -11 | -2.1 | 3,700 | |
520 | 538 | 512 | 531 | +10 | +1.9 | 9,600 | |
514 | 521 | 514 | 521 | +1 | +0.2 | 1,100 | |
521 | 529 | 512 | 520 | -4 | -0.8 | 4,300 | |
537 | 539 | 522 | 524 | -18 | -3.3 | 13,000 | |
540 | 548 | 539 | 542 | -3 | -0.6 | 5,400 | |
557 | 557 | 545 | 545 | -12 | -2.2 | 8,500 | |
570 | 570 | 552 | 557 | +7 | +1.3 | 9,000 | |
558 | 567 | 536 | 550 | -13 | -2.3 | 27,500 |