38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 901 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 871 | 853 | 856 | -16 | -1.8 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 681 | 667 | 668 | -13 | -1.9 | 42,200 | |
668 | 682 | 668 | 681 | +15 | +2.3 | 41,200 | |
656 | 672 | 656 | 666 | +10 | +1.5 | 52,600 | |
634 | 658 | 634 | 656 | +28 | +4.5 | 74,000 | |
645 | 645 | 628 | 628 | -20 | -3.1 | 84,500 | |
655 | 655 | 640 | 648 | -7 | -1.1 | 63,600 | |
660 | 670 | 654 | 655 | -5 | -0.8 | 68,500 | |
657 | 669 | 656 | 660 | +3 | +0.5 | 69,500 | |
666 | 666 | 654 | 657 | -14 | -2.1 | 82,100 | |
668 | 672 | 655 | 671 | -1 | -0.1 | 79,000 | |
682 | 682 | 666 | 672 | -12 | -1.8 | 33,500 | |
683 | 686 | 672 | 684 | +4 | +0.6 | 46,600 | |
680 | 687 | 676 | 680 | -5 | -0.7 | 75,200 | |
680 | 693 | 680 | 685 | +1 | +0.1 | 42,800 | |
700 | 705 | 682 | 684 | -15 | -2.1 | 120,100 | |
688 | 699 | 686 | 699 | +14 | +2.0 | 73,900 | |
684 | 690 | 672 | 685 | +1 | +0.1 | 88,200 | |
675 | 687 | 671 | 684 | +15 | +2.2 | 58,800 | |
672 | 672 | 663 | 669 | -5 | -0.7 | 43,600 | |
665 | 676 | 664 | 674 | +9 | +1.4 | 53,800 | |
661 | 667 | 658 | 665 | +20 | +3.1 | 78,200 | |
651 | 658 | 645 | 645 | -16 | -2.4 | 70,200 | |
664 | 669 | 660 | 661 | -3 | -0.5 | 63,900 | |
669 | 669 | 662 | 664 | -2 | -0.3 | 40,400 | |
667 | 668 | 661 | 666 | -1 | -0.1 | 62,400 | |
652 | 667 | 651 | 667 | +20 | +3.1 | 69,500 | |
641 | 651 | 639 | 647 | +6 | +0.9 | 54,300 | |
631 | 644 | 631 | 641 | +6 | +0.9 | 59,000 | |
633 | 639 | 632 | 635 | 0 | 0.0 | 53,500 | |
629 | 636 | 629 | 635 | +2 | +0.3 | 31,200 |