38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 901 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 875 | 851 | 875 | +22 | +2.6 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 854 | 845 | 853 | 0 | 0.0 | 41,000 | |
856 | 866 | 851 | 853 | -1 | -0.1 | 25,800 | |
852 | 868 | 850 | 854 | +2 | +0.2 | 39,100 | |
857 | 863 | 847 | 852 | -4 | -0.5 | 38,400 | |
857 | 871 | 853 | 856 | -16 | -1.8 | 45,400 | |
853 | 872 | 848 | 872 | +20 | +2.3 | 39,900 | |
846 | 862 | 846 | 852 | +2 | +0.2 | 47,500 | |
876 | 876 | 846 | 850 | -26 | -3.0 | 95,500 | |
863 | 889 | 853 | 876 | +13 | +1.5 | 115,900 | |
828 | 867 | 828 | 863 | +28 | +3.4 | 92,800 | |
813 | 836 | 807 | 835 | +35 | +4.4 | 96,100 | |
825 | 832 | 799 | 800 | -25 | -3.0 | 108,300 | |
842 | 865 | 795 | 825 | -76 | -8.4 | 620,500 | |
755 | 901 | 746 | 901 | +150 | +20.0 | 248,900 | |
729 | 755 | 729 | 751 | +23 | +3.2 | 81,800 | |
718 | 730 | 712 | 728 | +19 | +2.7 | 53,100 | |
708 | 720 | 705 | 709 | +2 | +0.3 | 93,900 | |
707 | 713 | 705 | 707 | +1 | +0.1 | 47,800 | |
715 | 715 | 704 | 706 | -6 | -0.8 | 44,900 | |
725 | 725 | 708 | 712 | -15 | -2.1 | 47,700 | |
712 | 727 | 710 | 727 | +20 | +2.8 | 39,300 | |
710 | 710 | 698 | 707 | -1 | -0.1 | 59,600 | |
718 | 720 | 708 | 708 | -13 | -1.8 | 55,700 | |
716 | 724 | 710 | 721 | +8 | +1.1 | 52,400 | |
720 | 722 | 712 | 713 | -8 | -1.1 | 45,100 | |
718 | 729 | 715 | 721 | +17 | +2.4 | 67,600 | |
709 | 711 | 685 | 704 | -10 | -1.4 | 152,200 | |
698 | 718 | 698 | 714 | +9 | +1.3 | 58,200 | |
714 | 718 | 700 | 705 | -8 | -1.1 | 92,100 |