![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 0.54倍 | 9.16% | -倍 |
時価総額 | 192億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,200 | 43,650 | 42,600 | 43,650 | +750 | +1.7 | 2,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,400 | 84,600 | 84,300 | 84,600 | +200 | +0.2 | 727 | |
84,400 | 84,500 | 84,200 | 84,400 | 0 | 0.0 | 565 | |
84,100 | 84,400 | 84,100 | 84,400 | +200 | +0.2 | 632 | |
84,500 | 84,500 | 84,200 | 84,200 | -400 | -0.5 | 932 | |
84,700 | 84,700 | 84,500 | 84,600 | -200 | -0.2 | 552 | |
84,400 | 84,800 | 84,400 | 84,800 | +200 | +0.2 | 786 | |
84,100 | 84,600 | 84,100 | 84,600 | +100 | +0.1 | 837 | |
84,500 | 84,600 | 84,100 | 84,500 | -300 | -0.4 | 1,490 | |
84,700 | 84,800 | 84,600 | 84,800 | +100 | +0.1 | 560 | |
84,900 | 84,900 | 84,600 | 84,700 | -200 | -0.2 | 807 | |
85,500 | 85,500 | 84,900 | 84,900 | -600 | -0.7 | 1,010 | |
86,000 | 86,000 | 85,500 | 85,500 | -600 | -0.7 | 676 | |
85,800 | 86,100 | 85,700 | 86,100 | +100 | +0.1 | 943 | |
86,000 | 86,000 | 85,800 | 86,000 | +100 | +0.1 | 477 | |
86,000 | 86,000 | 85,800 | 85,900 | 0 | 0.0 | 277 | |
85,800 | 86,100 | 85,800 | 85,900 | +100 | +0.1 | 620 | |
85,900 | 86,000 | 85,700 | 85,800 | -100 | -0.1 | 793 | |
85,800 | 86,000 | 85,800 | 85,900 | +100 | +0.1 | 495 | |
85,800 | 85,900 | 85,700 | 85,800 | -200 | -0.2 | 672 | |
85,800 | 86,000 | 85,500 | 86,000 | +100 | +0.1 | 988 | |
85,800 | 85,900 | 85,800 | 85,900 | 0 | 0.0 | 294 | |
85,700 | 85,900 | 85,600 | 85,900 | +300 | +0.4 | 429 | |
85,500 | 85,700 | 85,500 | 85,600 | 0 | 0.0 | 346 | |
85,700 | 85,800 | 85,400 | 85,600 | -300 | -0.3 | 567 | |
85,700 | 85,900 | 85,500 | 85,900 | +600 | +0.7 | 598 | |
85,800 | 85,800 | 85,200 | 85,300 | -600 | -0.7 | 1,458 | |
85,500 | 85,900 | 85,500 | 85,900 | +400 | +0.5 | 693 | |
85,600 | 85,600 | 85,400 | 85,500 | +100 | +0.1 | 565 | |
85,500 | 85,800 | 85,300 | 85,400 | -100 | -0.1 | 1,165 | |
85,900 | 85,900 | 85,500 | 85,500 | -200 | -0.2 | 733 |