![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 0.54倍 | 9.16% | -倍 |
時価総額 | 192億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,200 | 43,650 | 42,600 | 43,650 | +750 | +1.7 | 2,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,300 | 86,300 | 85,800 | 85,800 | -100 | -0.1 | 313 | |
86,300 | 86,300 | 85,900 | 85,900 | -300 | -0.3 | 249 | |
86,200 | 86,400 | 86,000 | 86,200 | 0 | 0.0 | 456 | |
86,000 | 86,200 | 85,700 | 86,200 | +200 | +0.2 | 299 | |
85,900 | 86,000 | 85,800 | 86,000 | +200 | +0.2 | 139 | |
85,500 | 85,800 | 85,400 | 85,800 | +300 | +0.4 | 273 | |
85,900 | 86,000 | 85,500 | 85,500 | -300 | -0.3 | 676 | |
86,700 | 86,700 | 85,800 | 85,800 | -900 | -1.0 | 771 | |
86,500 | 86,900 | 86,500 | 86,700 | 0 | 0.0 | 918 | |
86,500 | 86,700 | 86,400 | 86,700 | +300 | +0.3 | 764 | |
86,300 | 86,400 | 86,100 | 86,400 | +300 | +0.3 | 305 | |
86,100 | 86,400 | 85,800 | 86,100 | +100 | +0.1 | 512 | |
85,900 | 86,200 | 85,900 | 86,000 | +100 | +0.1 | 400 | |
86,100 | 86,600 | 85,700 | 85,900 | -100 | -0.1 | 1,011 | |
86,000 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 478 | |
85,900 | 86,100 | 85,700 | 86,000 | +100 | +0.1 | 1,097 | |
85,500 | 86,000 | 85,200 | 85,900 | +600 | +0.7 | 894 | |
84,600 | 85,300 | 84,500 | 85,300 | +700 | +0.8 | 716 | |
84,800 | 84,800 | 84,400 | 84,600 | -100 | -0.1 | 644 | |
84,500 | 84,700 | 84,400 | 84,700 | +300 | +0.4 | 944 | |
84,300 | 84,400 | 84,100 | 84,400 | +200 | +0.2 | 327 | |
84,600 | 84,700 | 84,200 | 84,200 | -100 | -0.1 | 1,058 | |
83,800 | 84,400 | 83,600 | 84,300 | +700 | +0.8 | 1,303 | |
83,700 | 84,000 | 83,600 | 83,600 | -100 | -0.1 | 625 | |
83,800 | 84,000 | 83,700 | 83,700 | -100 | -0.1 | 377 | |
83,900 | 84,100 | 83,800 | 83,800 | -200 | -0.2 | 379 | |
83,300 | 84,300 | 83,300 | 84,000 | +600 | +0.7 | 1,626 | |
83,600 | 83,700 | 83,200 | 83,400 | -300 | -0.4 | 1,570 | |
84,100 | 84,400 | 83,700 | 83,700 | -700 | -0.8 | 2,086 | |
84,300 | 84,700 | 84,100 | 84,400 | -200 | -0.2 | 1,335 |