![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 0.54倍 | 9.16% | -倍 |
時価総額 | 192億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,200 | 43,650 | 42,600 | 43,650 | +750 | +1.7 | 2,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,000 | 85,200 | 84,200 | 84,500 | -600 | -0.7 | 1,910 | |
85,100 | 85,300 | 85,100 | 85,100 | -200 | -0.2 | 693 | |
85,600 | 85,700 | 85,300 | 85,300 | -200 | -0.2 | 1,201 | |
85,600 | 85,700 | 85,500 | 85,500 | -100 | -0.1 | 711 | |
85,700 | 85,800 | 85,600 | 85,600 | -200 | -0.2 | 333 | |
85,600 | 85,800 | 85,600 | 85,800 | -100 | -0.1 | 603 | |
86,000 | 86,100 | 85,700 | 85,900 | 0 | 0.0 | 606 | |
85,800 | 86,000 | 85,800 | 85,900 | +200 | +0.2 | 386 | |
85,600 | 86,000 | 85,600 | 85,700 | +100 | +0.1 | 400 | |
86,000 | 86,000 | 85,400 | 85,600 | -100 | -0.1 | 668 | |
86,000 | 86,200 | 85,700 | 85,700 | -400 | -0.5 | 899 | |
86,300 | 86,300 | 86,000 | 86,100 | -300 | -0.3 | 727 | |
86,400 | 86,400 | 86,200 | 86,400 | +100 | +0.1 | 282 | |
86,500 | 86,600 | 86,300 | 86,300 | -200 | -0.2 | 671 | |
86,600 | 86,800 | 86,500 | 86,500 | -100 | -0.1 | 658 | |
86,500 | 86,800 | 86,500 | 86,600 | -100 | -0.1 | 509 | |
86,300 | 86,800 | 86,300 | 86,700 | +200 | +0.2 | 2,386 | |
86,300 | 86,600 | 86,200 | 86,500 | +300 | +0.3 | 672 | |
86,300 | 86,600 | 86,000 | 86,200 | -100 | -0.1 | 957 | |
86,400 | 86,500 | 86,200 | 86,300 | 0 | 0.0 | 458 | |
86,000 | 86,300 | 86,000 | 86,300 | +300 | +0.3 | 205 | |
86,200 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 231 | |
86,300 | 86,300 | 85,900 | 86,000 | -200 | -0.2 | 229 | |
85,800 | 86,200 | 85,700 | 86,200 | +400 | +0.5 | 378 | |
85,700 | 85,800 | 85,600 | 85,800 | +300 | +0.4 | 82 | |
85,400 | 85,700 | 85,300 | 85,500 | +100 | +0.1 | 325 | |
85,300 | 85,600 | 85,300 | 85,400 | -100 | -0.1 | 249 | |
85,900 | 85,900 | 85,300 | 85,500 | -300 | -0.3 | 843 | |
85,800 | 86,000 | 85,800 | 85,800 | -100 | -0.1 | 159 | |
85,700 | 86,100 | 85,700 | 85,900 | +100 | +0.1 | 293 |