![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 0.54倍 | 9.16% | -倍 |
時価総額 | 192億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,200 | 43,650 | 42,600 | 43,650 | +750 | +1.7 | 2,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,800 | 72,900 | 71,800 | 72,900 | +1,000 | +1.4 | 1,877 | |
71,500 | 72,700 | 71,100 | 71,900 | -500 | -0.7 | 5,434 | |
72,800 | 73,500 | 72,000 | 72,400 | -700 | -1.0 | 3,167 | |
74,200 | 74,200 | 72,500 | 73,100 | -1,100 | -1.5 | 6,369 | |
75,000 | 75,300 | 74,200 | 74,200 | -600 | -0.8 | 2,114 | |
75,300 | 75,500 | 74,800 | 74,800 | -400 | -0.5 | 1,779 | |
75,400 | 75,400 | 75,100 | 75,200 | -200 | -0.3 | 1,440 | |
76,400 | 76,400 | 75,000 | 75,400 | -800 | -1.0 | 1,864 | |
76,300 | 76,600 | 76,000 | 76,200 | -400 | -0.5 | 763 | |
77,800 | 77,800 | 76,100 | 76,600 | +300 | +0.4 | 987 | |
77,100 | 77,500 | 75,000 | 76,300 | -1,600 | -2.1 | 2,254 | |
77,400 | 77,900 | 77,100 | 77,900 | +800 | +1.0 | 1,490 | |
77,000 | 77,500 | 76,700 | 77,100 | -100 | -0.1 | 1,180 | |
75,700 | 77,200 | 75,700 | 77,200 | +1,200 | +1.6 | 688 | |
76,400 | 76,600 | 75,400 | 76,000 | 0 | 0.0 | 910 | |
77,000 | 77,300 | 76,000 | 76,000 | -1,000 | -1.3 | 1,001 | |
76,900 | 77,300 | 76,700 | 77,000 | +700 | +0.9 | 1,337 | |
75,900 | 76,700 | 75,700 | 76,300 | +900 | +1.2 | 1,206 | |
74,400 | 76,100 | 73,800 | 75,400 | +400 | +0.5 | 4,734 | |
77,000 | 77,000 | 75,000 | 75,000 | -2,000 | -2.6 | 5,898 | |
78,600 | 78,600 | 76,000 | 77,000 | -1,700 | -2.2 | 5,548 | |
78,700 | 78,800 | 78,400 | 78,700 | 0 | 0.0 | 1,260 | |
78,200 | 78,700 | 78,000 | 78,700 | +400 | +0.5 | 2,890 | |
78,600 | 78,900 | 78,200 | 78,300 | -700 | -0.9 | 3,446 | |
79,200 | 79,700 | 79,000 | 79,000 | -600 | -0.8 | 3,114 | |
80,400 | 80,500 | 79,500 | 79,600 | -900 | -1.1 | 5,040 | |
80,700 | 80,800 | 80,500 | 80,500 | -300 | -0.4 | 2,395 | |
81,100 | 81,200 | 80,800 | 80,800 | -400 | -0.5 | 2,656 | |
81,400 | 81,400 | 81,100 | 81,200 | -100 | -0.1 | 1,518 | |
81,300 | 82,000 | 81,100 | 81,300 | -3,200 | -3.8 | 3,022 |