![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 0.54倍 | 9.16% | -倍 |
時価総額 | 192億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,200 | 43,650 | 42,600 | 43,650 | +750 | +1.7 | 2,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,700 | 68,700 | 67,600 | 68,700 | +800 | +1.2 | 892 | |
67,900 | 68,300 | 67,200 | 67,900 | -300 | -0.4 | 1,022 | |
67,300 | 68,300 | 67,100 | 68,200 | +900 | +1.3 | 939 | |
68,200 | 68,300 | 67,300 | 67,300 | -1,000 | -1.5 | 1,327 | |
69,200 | 69,200 | 68,100 | 68,300 | -1,600 | -2.3 | 1,699 | |
69,200 | 69,900 | 69,100 | 69,900 | +1,100 | +1.6 | 1,151 | |
68,500 | 69,100 | 68,100 | 68,800 | +300 | +0.4 | 1,121 | |
68,200 | 68,600 | 67,600 | 68,500 | +200 | +0.3 | 972 | |
66,800 | 68,300 | 66,700 | 68,300 | +1,600 | +2.4 | 1,329 | |
67,500 | 67,600 | 66,700 | 66,700 | +100 | +0.2 | 1,051 | |
68,800 | 68,800 | 66,100 | 66,600 | -400 | -0.6 | 1,219 | |
65,000 | 67,800 | 64,800 | 67,000 | +2,000 | +3.1 | 2,354 | |
67,000 | 67,500 | 65,000 | 65,000 | +1,000 | +1.6 | 3,262 | |
67,900 | 68,500 | 63,500 | 64,000 | -6,100 | -8.7 | 6,134 | |
71,000 | 71,000 | 69,400 | 70,100 | -1,000 | -1.4 | 3,190 | |
72,100 | 72,500 | 71,100 | 71,100 | -900 | -1.2 | 910 | |
71,600 | 72,000 | 71,200 | 72,000 | +300 | +0.4 | 833 | |
71,800 | 72,400 | 71,500 | 71,700 | -100 | -0.1 | 648 | |
72,100 | 72,400 | 71,800 | 71,800 | -400 | -0.6 | 766 | |
71,800 | 72,300 | 71,700 | 72,200 | +900 | +1.3 | 589 | |
71,500 | 72,000 | 71,300 | 71,300 | -800 | -1.1 | 1,721 | |
72,900 | 73,000 | 72,000 | 72,100 | -900 | -1.2 | 1,538 | |
73,000 | 73,300 | 72,800 | 73,000 | 0 | 0.0 | 879 | |
73,300 | 73,600 | 72,800 | 73,000 | -700 | -0.9 | 1,283 | |
73,400 | 73,700 | 73,000 | 73,700 | +600 | +0.8 | 704 | |
72,900 | 73,800 | 72,600 | 73,100 | +300 | +0.4 | 1,832 | |
72,500 | 73,000 | 72,300 | 72,800 | -100 | -0.1 | 1,390 | |
74,200 | 74,500 | 72,800 | 72,900 | -700 | -1.0 | 1,507 | |
73,500 | 73,900 | 73,400 | 73,600 | +300 | +0.4 | 1,755 | |
72,900 | 73,500 | 72,600 | 73,300 | +400 | +0.5 | 1,863 |