![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 0.54倍 | 9.16% | -倍 |
時価総額 | 192億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,200 | 43,650 | 42,600 | 43,650 | +750 | +1.7 | 2,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,700 | 67,800 | 67,100 | 67,100 | -600 | -0.9 | 1,434 | |
68,200 | 68,200 | 67,500 | 67,700 | -100 | -0.1 | 472 | |
67,700 | 67,800 | 67,600 | 67,800 | +300 | +0.4 | 719 | |
68,600 | 68,600 | 67,500 | 67,500 | -200 | -0.3 | 1,248 | |
67,500 | 67,800 | 67,500 | 67,700 | 0 | 0.0 | 681 | |
67,800 | 67,900 | 67,500 | 67,700 | -200 | -0.3 | 393 | |
67,500 | 67,900 | 67,500 | 67,900 | +100 | +0.1 | 620 | |
67,700 | 67,900 | 67,500 | 67,800 | +100 | +0.1 | 1,439 | |
68,000 | 68,000 | 67,400 | 67,700 | -100 | -0.1 | 1,076 | |
67,700 | 67,900 | 67,600 | 67,800 | +100 | +0.1 | 353 | |
68,400 | 68,400 | 67,500 | 67,700 | -800 | -1.2 | 1,407 | |
68,000 | 68,500 | 67,800 | 68,500 | +600 | +0.9 | 867 | |
67,700 | 68,100 | 67,600 | 67,900 | +500 | +0.7 | 802 | |
67,300 | 67,700 | 67,200 | 67,400 | -100 | -0.1 | 442 | |
68,100 | 68,300 | 67,500 | 67,500 | -900 | -1.3 | 505 | |
68,300 | 68,500 | 68,100 | 68,400 | +200 | +0.3 | 380 | |
68,100 | 68,200 | 67,500 | 68,200 | +400 | +0.6 | 623 | |
68,800 | 68,800 | 67,800 | 67,800 | -1,000 | -1.5 | 862 | |
68,700 | 68,900 | 68,400 | 68,800 | -300 | -0.4 | 352 | |
68,300 | 69,100 | 68,100 | 69,100 | +500 | +0.7 | 627 | |
69,500 | 69,500 | 68,600 | 68,600 | -600 | -0.9 | 361 | |
69,000 | 69,500 | 68,900 | 69,200 | +100 | +0.1 | 481 | |
69,700 | 69,700 | 69,100 | 69,100 | -600 | -0.9 | 609 | |
70,000 | 70,300 | 69,700 | 69,700 | -500 | -0.7 | 721 | |
70,100 | 70,500 | 70,000 | 70,200 | 0 | 0.0 | 631 | |
70,100 | 70,400 | 69,700 | 70,200 | +300 | +0.4 | 559 | |
69,500 | 69,900 | 69,200 | 69,900 | +900 | +1.3 | 591 | |
69,000 | 70,100 | 68,900 | 69,000 | -100 | -0.1 | 888 | |
69,200 | 69,600 | 68,900 | 69,100 | -700 | -1.0 | 1,540 | |
68,600 | 69,800 | 68,500 | 69,800 | +1,100 | +1.6 | 650 |