![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 0.54倍 | 9.16% | -倍 |
時価総額 | 192億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,200 | 43,650 | 42,600 | 43,650 | +750 | +1.7 | 2,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,900 | 60,300 | 59,700 | 60,000 | 0 | 0.0 | 1,207 | |
59,900 | 60,500 | 59,600 | 60,000 | +200 | +0.3 | 1,598 | |
59,700 | 60,200 | 59,700 | 59,800 | +100 | +0.2 | 1,007 | |
59,700 | 60,400 | 59,500 | 59,700 | -100 | -0.2 | 1,565 | |
59,800 | 60,300 | 59,800 | 59,800 | +100 | +0.2 | 1,612 | |
60,500 | 60,800 | 59,700 | 59,700 | -900 | -1.5 | 1,920 | |
61,400 | 62,000 | 60,600 | 60,600 | -1,000 | -1.6 | 1,598 | |
61,300 | 61,700 | 61,000 | 61,600 | -100 | -0.2 | 1,439 | |
61,700 | 62,100 | 61,300 | 61,700 | -200 | -0.3 | 1,458 | |
61,800 | 62,200 | 61,600 | 61,900 | 0 | 0.0 | 873 | |
61,400 | 62,300 | 61,400 | 61,900 | -400 | -0.6 | 1,520 | |
62,000 | 62,900 | 62,000 | 62,300 | +100 | +0.2 | 738 | |
62,800 | 62,800 | 61,100 | 62,200 | -900 | -1.4 | 1,647 | |
63,100 | 63,700 | 62,900 | 63,100 | -300 | -0.5 | 1,183 | |
64,000 | 64,400 | 63,300 | 63,400 | -700 | -1.1 | 1,116 | |
63,900 | 65,000 | 63,200 | 64,100 | +1,000 | +1.6 | 1,989 | |
61,400 | 63,100 | 61,100 | 63,100 | +2,200 | +3.6 | 1,813 | |
59,500 | 61,200 | 59,500 | 60,900 | +800 | +1.3 | 2,434 | |
60,300 | 60,700 | 58,900 | 60,100 | -700 | -1.2 | 4,310 | |
60,400 | 61,400 | 60,200 | 60,800 | -600 | -1.0 | 3,343 | |
61,700 | 62,000 | 60,500 | 61,400 | -600 | -1.0 | 2,901 | |
62,900 | 62,900 | 61,500 | 62,000 | -900 | -1.4 | 2,707 | |
63,100 | 63,200 | 62,700 | 62,900 | -100 | -0.2 | 870 | |
62,000 | 63,000 | 62,000 | 63,000 | +500 | +0.8 | 3,127 | |
63,100 | 63,500 | 62,400 | 62,500 | -800 | -1.3 | 4,148 | |
63,900 | 64,500 | 63,300 | 63,300 | -700 | -1.1 | 2,775 | |
65,200 | 65,800 | 63,200 | 64,000 | -2,000 | -3.0 | 4,077 | |
66,400 | 66,400 | 65,800 | 66,000 | 0 | 0.0 | 1,242 | |
66,800 | 66,800 | 65,900 | 66,000 | -900 | -1.3 | 1,421 | |
67,100 | 67,400 | 66,600 | 66,900 | -200 | -0.3 | 1,038 |