![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 0.54倍 | 9.16% | -倍 |
時価総額 | 192億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,200 | 43,650 | 42,600 | 43,650 | +750 | +1.7 | 2,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,200 | 48,200 | 46,800 | 46,800 | -1,000 | -2.1 | 2,199 | |
47,950 | 47,950 | 47,000 | 47,800 | +600 | +1.3 | 3,246 | |
44,750 | 47,500 | 44,550 | 47,200 | +3,200 | +7.3 | 4,048 | |
43,900 | 44,900 | 43,800 | 44,000 | +1,500 | +3.5 | 3,706 | |
42,150 | 42,850 | 42,150 | 42,500 | +1,150 | +2.8 | 2,450 | |
41,600 | 41,950 | 41,350 | 41,350 | -500 | -1.2 | 5,268 | |
42,200 | 42,250 | 41,650 | 41,850 | -150 | -0.4 | 4,466 | |
42,100 | 42,550 | 41,900 | 42,000 | -150 | -0.4 | 4,542 | |
41,550 | 42,500 | 41,500 | 42,150 | +550 | +1.3 | 8,300 | |
41,550 | 41,950 | 41,000 | 41,600 | -150 | -0.4 | 8,039 | |
41,550 | 42,100 | 41,050 | 41,750 | -400 | -0.9 | 7,326 | |
41,800 | 42,550 | 41,800 | 42,150 | -250 | -0.6 | 6,864 | |
43,000 | 43,300 | 41,850 | 42,400 | -650 | -1.5 | 6,469 | |
44,650 | 44,650 | 43,000 | 43,050 | -1,850 | -4.1 | 5,457 | |
45,150 | 45,900 | 44,800 | 44,900 | -250 | -0.6 | 9,490 | |
43,450 | 45,350 | 43,150 | 45,150 | +2,100 | +4.9 | 9,882 | |
43,800 | 44,250 | 41,550 | 43,050 | -1,450 | -3.3 | 18,922 | |
45,850 | 47,450 | 43,200 | 44,500 | -4,850 | -9.8 | 22,822 | |
49,500 | 50,300 | 49,150 | 49,350 | -150 | -0.3 | 8,431 | |
49,800 | 50,100 | 49,200 | 49,500 | -300 | -0.6 | 5,199 | |
50,300 | 51,100 | 49,050 | 49,800 | -1,000 | -2.0 | 10,249 | |
51,300 | 51,800 | 50,000 | 50,800 | -100 | -0.2 | 10,558 | |
52,700 | 53,200 | 50,900 | 50,900 | -1,900 | -3.6 | 12,583 | |
55,200 | 55,300 | 52,600 | 52,800 | -3,000 | -5.4 | 12,850 | |
57,000 | 57,000 | 55,800 | 55,800 | -600 | -1.1 | 5,955 | |
56,700 | 57,100 | 56,100 | 56,400 | -4,300 | -7.1 | 10,450 | |
60,900 | 61,000 | 60,400 | 60,700 | 0 | 0.0 | 2,878 | |
61,500 | 61,600 | 60,500 | 60,700 | -800 | -1.3 | 2,454 | |
61,000 | 62,000 | 61,000 | 61,500 | +1,000 | +1.7 | 2,089 | |
60,200 | 61,000 | 60,000 | 60,500 | +500 | +0.8 | 1,729 |