![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 0.54倍 | 9.16% | -倍 |
時価総額 | 192億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,200 | 43,650 | 42,600 | 43,650 | +750 | +1.7 | 2,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,200 | 86,300 | 85,700 | 85,700 | -500 | -0.6 | 1,697 | |
86,000 | 86,200 | 85,900 | 86,200 | +300 | +0.3 | 659 | |
86,300 | 86,300 | 85,900 | 85,900 | -300 | -0.3 | 999 | |
86,400 | 86,600 | 86,200 | 86,200 | 0 | 0.0 | 1,159 | |
86,200 | 86,500 | 85,800 | 86,200 | +300 | +0.3 | 2,220 | |
85,600 | 85,900 | 85,500 | 85,900 | +500 | +0.6 | 1,580 | |
85,500 | 85,600 | 85,200 | 85,400 | +300 | +0.4 | 1,365 | |
85,000 | 85,600 | 84,800 | 85,100 | -500 | -0.6 | 2,356 | |
85,400 | 85,600 | 85,300 | 85,600 | +200 | +0.2 | 1,028 | |
84,900 | 85,400 | 84,000 | 85,400 | +1,900 | +2.3 | 2,305 | |
83,000 | 83,700 | 82,800 | 83,500 | +800 | +1.0 | 7,932 | |
84,000 | 84,300 | 82,400 | 82,700 | -1,300 | -1.5 | 9,284 | |
84,600 | 84,800 | 84,000 | 84,000 | -800 | -0.9 | 4,881 | |
84,900 | 85,200 | 84,800 | 84,800 | -100 | -0.1 | 2,432 | |
84,800 | 85,100 | 84,700 | 84,900 | +100 | +0.1 | 2,179 | |
85,100 | 85,200 | 84,800 | 84,800 | -200 | -0.2 | 2,589 | |
85,600 | 85,600 | 85,000 | 85,000 | -500 | -0.6 | 1,172 | |
85,600 | 85,800 | 85,500 | 85,500 | -100 | -0.1 | 1,377 | |
84,700 | 85,800 | 84,600 | 85,600 | +1,000 | +1.2 | 5,117 | |
85,200 | 85,200 | 84,500 | 84,600 | -400 | -0.5 | 5,307 | |
85,500 | 85,700 | 85,000 | 85,000 | -500 | -0.6 | 4,302 | |
85,600 | 85,700 | 85,500 | 85,500 | 0 | 0.0 | 2,061 | |
86,000 | 86,000 | 85,500 | 85,500 | -400 | -0.5 | 2,459 | |
86,000 | 86,100 | 85,900 | 85,900 | -200 | -0.2 | 2,394 | |
86,200 | 86,300 | 86,000 | 86,100 | +100 | +0.1 | 3,264 | |
85,900 | 86,100 | 85,900 | 86,000 | +200 | +0.2 | 3,248 | |
86,100 | 86,300 | 85,800 | 85,800 | -400 | -0.5 | 4,522 | |
86,700 | 87,200 | 85,900 | 86,200 | -400 | -0.5 | 11,853 | |
87,500 | 87,500 | 86,400 | 86,600 | -900 | -1.0 | 7,540 | |
88,100 | 88,100 | 87,400 | 87,500 | - | - | 4,632 |