38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 839 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 839 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 844 | 809 | 844 | +18 | +2.2 | 284,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 629 | 622 | 625 | +2 | +0.3 | 288,200 | |
637 | 637 | 623 | 623 | -12 | -1.9 | 359,700 | |
634 | 643 | 631 | 635 | +1 | +0.2 | 198,900 | |
633 | 643 | 631 | 634 | +1 | +0.2 | 332,400 | |
631 | 638 | 629 | 633 | -5 | -0.8 | 282,300 | |
650 | 651 | 637 | 638 | -13 | -2.0 | 317,800 | |
650 | 656 | 647 | 651 | -4 | -0.6 | 200,300 | |
649 | 658 | 647 | 655 | +3 | +0.5 | 424,900 | |
638 | 653 | 633 | 652 | +18 | +2.8 | 537,900 | |
638 | 641 | 628 | 634 | -4 | -0.6 | 378,900 | |
644 | 648 | 636 | 638 | -1 | -0.2 | 431,000 | |
634 | 640 | 628 | 639 | +10 | +1.6 | 366,400 | |
623 | 631 | 611 | 629 | +5 | +0.8 | 450,700 | |
622 | 631 | 613 | 624 | -1 | -0.2 | 337,300 | |
626 | 638 | 617 | 625 | +4 | +0.6 | 581,400 | |
623 | 632 | 618 | 621 | -1 | -0.2 | 347,600 | |
625 | 625 | 618 | 622 | -9 | -1.4 | 264,900 | |
633 | 634 | 626 | 631 | 0 | 0.0 | 217,700 | |
622 | 635 | 622 | 631 | +12 | +1.9 | 369,800 | |
622 | 623 | 614 | 619 | -2 | -0.3 | 516,800 | |
617 | 627 | 614 | 621 | +4 | +0.6 | 343,900 | |
617 | 624 | 616 | 617 | +6 | +1.0 | 385,600 | |
617 | 618 | 610 | 611 | -3 | -0.5 | 432,900 | |
589 | 617 | 586 | 614 | +29 | +5.0 | 635,100 | |
580 | 590 | 576 | 585 | +9 | +1.6 | 387,500 | |
590 | 593 | 574 | 576 | -7 | -1.2 | 462,500 | |
590 | 597 | 581 | 583 | +3 | +0.5 | 686,900 | |
570 | 581 | 569 | 580 | +1 | +0.2 | 404,400 | |
599 | 603 | 579 | 579 | -4 | -0.7 | 632,300 | |
571 | 585 | 567 | 583 | +15 | +2.6 | 475,400 |