38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 839 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 839 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 844 | 809 | 844 | +18 | +2.2 | 284,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 637 | 629 | 634 | +5 | +0.8 | 325,000 | |
615 | 633 | 613 | 629 | +8 | +1.3 | 381,600 | |
617 | 622 | 615 | 621 | +1 | +0.2 | 273,000 | |
599 | 622 | 596 | 620 | +20 | +3.3 | 497,400 | |
573 | 600 | 572 | 600 | +29 | +5.1 | 445,600 | |
578 | 580 | 570 | 571 | -10 | -1.7 | 377,200 | |
581 | 588 | 578 | 581 | -8 | -1.4 | 280,100 | |
580 | 591 | 578 | 589 | +2 | +0.3 | 296,900 | |
585 | 590 | 582 | 587 | -3 | -0.5 | 295,200 | |
581 | 595 | 578 | 590 | +17 | +3.0 | 714,000 | |
598 | 598 | 570 | 573 | -43 | -7.0 | 1,582,500 | |
603 | 618 | 600 | 616 | +13 | +2.2 | 538,600 | |
605 | 605 | 594 | 603 | +1 | +0.2 | 363,500 | |
611 | 612 | 601 | 602 | -9 | -1.5 | 365,300 | |
605 | 611 | 601 | 611 | +5 | +0.8 | 357,300 | |
605 | 615 | 603 | 606 | -1 | -0.2 | 309,300 | |
617 | 617 | 607 | 607 | -14 | -2.3 | 359,900 | |
626 | 631 | 621 | 621 | -9 | -1.4 | 281,400 | |
634 | 636 | 627 | 630 | -3 | -0.5 | 189,000 | |
621 | 634 | 621 | 633 | +18 | +2.9 | 522,200 | |
612 | 617 | 606 | 615 | -2 | -0.3 | 386,100 | |
617 | 618 | 611 | 617 | 0 | 0.0 | 121,700 | |
617 | 620 | 607 | 617 | +2 | +0.3 | 285,900 | |
620 | 620 | 612 | 615 | -4 | -0.6 | 362,400 | |
620 | 622 | 616 | 619 | -1 | -0.2 | 240,500 | |
620 | 624 | 615 | 620 | -1 | -0.2 | 432,100 | |
626 | 628 | 620 | 621 | -3 | -0.5 | 392,100 | |
631 | 634 | 622 | 624 | -3 | -0.5 | 318,100 | |
629 | 635 | 626 | 627 | +5 | +0.8 | 364,300 | |
627 | 632 | 620 | 622 | -3 | -0.5 | 264,500 |