米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,316.61 | -48.07 | 153.61 | +0.12 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.12% | 0.08% | -0.62% | -0.73% | ||||
- トップ
- バリューＣ(9238)
- 時系列
バリュークリエーション(9238) 日足四本値
| 52週高値 | 1,396 | 52週安値 | 862 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,396 | 年初来安値 | 862 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 998 | 999 | 998 | 999 | +1 | +0.1 | 1,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 925 | 944 | 907 | 925 | 0 | 0.0 | 31,000 | |
| 957 | 972 | 925 | 925 | -32 | -3.3 | 42,600 | |
| 957 | 979 | 957 | 957 | 0 | 0.0 | 16,600 | |
| 996 | 996 | 953 | 957 | -34 | -3.4 | 25,200 | |
| 1,000 | 1,057 | 977 | 991 | +26 | +2.7 | 58,800 | |
| 949 | 975 | 947 | 965 | +8 | +0.8 | 19,600 | |
| 966 | 966 | 948 | 957 | +7 | +0.7 | 10,000 | |
| 950 | 972 | 941 | 950 | -10 | -1.0 | 23,600 | |
| 1,000 | 1,008 | 958 | 960 | -27 | -2.7 | 31,200 | |
| 999 | 1,001 | 954 | 987 | -15 | -1.5 | 60,000 | |
| 1,045 | 1,045 | 1,000 | 1,002 | -48 | -4.6 | 55,600 | |
| 1,056 | 1,067 | 1,050 | 1,050 | -25 | -2.3 | 19,600 | |
| 1,050 | 1,106 | 1,050 | 1,075 | +16 | +1.5 | 62,800 | |
| 1,091 | 1,091 | 1,035 | 1,059 | -43 | -3.9 | 67,800 | |
| 1,136 | 1,138 | 1,102 | 1,102 | -39 | -3.4 | 91,400 | |
| 1,184 | 1,189 | 1,137 | 1,141 | -43 | -3.6 | 80,200 | |
| 1,225 | 1,225 | 1,166 | 1,184 | -34 | -2.8 | 122,200 | |
| 1,152 | 1,220 | 1,147 | 1,218 | +62 | +5.4 | 199,000 | |
| 1,138 | 1,192 | 1,136 | 1,156 | +7 | +0.6 | 206,000 | |
| 1,165 | 1,173 | 1,126 | 1,149 | -33 | -2.8 | 170,600 | |
| 1,174 | 1,219 | 1,150 | 1,182 | +30 | +2.6 | 374,000 | |
| 1,226 | 1,233 | 1,140 | 1,152 | -86 | -6.9 | 402,400 | |
| 1,408 | 1,424 | 1,238 | 1,238 | -120 | -8.8 | 1,482,600 | |
| 1,545 | 1,670 | 1,349 | 1,358 | － | － | 4,955,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
