![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 1,670 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,013 | 978 | 986 | -10 | -1.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 948 | 957 | +7 | +0.7 | 10,000 | |
950 | 972 | 941 | 950 | -10 | -1.0 | 23,600 | |
1,000 | 1,008 | 958 | 960 | -27 | -2.7 | 31,200 | |
999 | 1,001 | 954 | 987 | -15 | -1.5 | 60,000 | |
1,045 | 1,045 | 1,000 | 1,002 | -48 | -4.6 | 55,600 | |
1,056 | 1,067 | 1,050 | 1,050 | -25 | -2.3 | 19,600 | |
1,050 | 1,106 | 1,050 | 1,075 | +16 | +1.5 | 62,800 | |
1,091 | 1,091 | 1,035 | 1,059 | -43 | -3.9 | 67,800 | |
1,136 | 1,138 | 1,102 | 1,102 | -39 | -3.4 | 91,400 | |
1,184 | 1,189 | 1,137 | 1,141 | -43 | -3.6 | 80,200 | |
1,225 | 1,225 | 1,166 | 1,184 | -34 | -2.8 | 122,200 | |
1,152 | 1,220 | 1,147 | 1,218 | +62 | +5.4 | 199,000 | |
1,138 | 1,192 | 1,136 | 1,156 | +7 | +0.6 | 206,000 | |
1,165 | 1,173 | 1,126 | 1,149 | -33 | -2.8 | 170,600 | |
1,174 | 1,219 | 1,150 | 1,182 | +30 | +2.6 | 374,000 | |
1,226 | 1,233 | 1,140 | 1,152 | -86 | -6.9 | 402,400 | |
1,408 | 1,424 | 1,238 | 1,238 | -120 | -8.8 | 1,482,600 | |
1,545 | 1,670 | 1,349 | 1,358 | - | - | 4,955,200 |