39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,000 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,880 | 1,774 | 1,800 | -63 | -3.4 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,630 | 3,425 | 3,530 | +20 | +0.6 | 64,400 | |
3,400 | 3,510 | 3,320 | 3,510 | +135 | +4.0 | 62,300 | |
3,255 | 3,435 | 3,240 | 3,375 | +95 | +2.9 | 67,900 | |
3,295 | 3,445 | 3,240 | 3,280 | +35 | +1.1 | 109,900 | |
3,220 | 3,295 | 3,130 | 3,245 | +60 | +1.9 | 48,600 | |
3,350 | 3,395 | 3,160 | 3,185 | -80 | -2.5 | 79,300 | |
3,590 | 3,590 | 3,145 | 3,265 | -230 | -6.6 | 163,600 | |
3,385 | 3,545 | 3,375 | 3,495 | +140 | +4.2 | 100,400 | |
3,200 | 3,385 | 3,180 | 3,355 | +155 | +4.8 | 73,600 | |
3,360 | 3,435 | 3,165 | 3,200 | -165 | -4.9 | 82,000 | |
3,445 | 3,475 | 3,260 | 3,365 | -75 | -2.2 | 82,700 | |
3,535 | 3,660 | 3,335 | 3,440 | +10 | +0.3 | 109,400 | |
3,520 | 3,580 | 3,390 | 3,430 | -60 | -1.7 | 128,700 | |
3,170 | 3,600 | 3,155 | 3,490 | +390 | +12.6 | 185,900 | |
3,145 | 3,230 | 3,080 | 3,100 | -35 | -1.1 | 52,600 | |
3,080 | 3,190 | 2,951 | 3,135 | +115 | +3.8 | 70,000 | |
3,150 | 3,195 | 2,935 | 3,020 | -85 | -2.7 | 140,200 | |
3,020 | 3,315 | 2,997 | 3,105 | +105 | +3.5 | 248,100 | |
3,120 | 3,130 | 2,936 | 3,000 | +2 | +0.1 | 190,500 | |
2,706 | 3,030 | 2,692 | 2,998 | +242 | +8.8 | 235,700 | |
2,695 | 2,939 | 2,628 | 2,756 | +111 | +4.2 | 201,800 | |
2,396 | 2,734 | 2,345 | 2,645 | +296 | +12.6 | 300,500 | |
2,355 | 2,400 | 2,277 | 2,349 | +33 | +1.4 | 115,500 | |
2,325 | 2,440 | 2,306 | 2,316 | +41 | +1.8 | 113,100 | |
2,251 | 2,345 | 2,220 | 2,275 | -15 | -0.7 | 124,000 | |
2,376 | 2,550 | 2,250 | 2,290 | -75 | -3.2 | 232,500 | |
2,615 | 2,692 | 2,365 | 2,365 | -500 | -17.5 | 517,000 | |
2,856 | 2,977 | 2,777 | 2,865 | +109 | +4.0 | 137,900 | |
2,716 | 2,775 | 2,640 | 2,756 | +49 | +1.8 | 45,400 | |
2,789 | 2,789 | 2,632 | 2,707 | -32 | -1.2 | 52,600 |