38,876.71 | -258.08 | 156.19 | -0.93 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.59% | -0.31% | 0.31% |
52週高値 | 6,800 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 6,800 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,387 | 2,015 | 2,387 | +400 | +20.1 | 808,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,050 | 3,170 | -470 | -12.9 | 225,800 | |
3,905 | 3,940 | 3,605 | 3,640 | -250 | -6.4 | 85,400 | |
3,660 | 3,995 | 3,520 | 3,890 | +230 | +6.3 | 112,500 | |
3,635 | 4,035 | 3,600 | 3,660 | -255 | -6.5 | 122,100 | |
3,950 | 4,450 | 3,750 | 3,915 | +15 | +0.4 | 422,000 | |
4,150 | 4,260 | 3,815 | 3,900 | -250 | -6.0 | 130,500 | |
4,185 | 4,285 | 4,085 | 4,150 | -85 | -2.0 | 126,200 | |
4,535 | 4,540 | 4,025 | 4,235 | -230 | -5.2 | 427,900 | |
3,930 | 4,465 | 3,700 | 4,465 | +700 | +18.6 | 615,800 | |
3,950 | 3,960 | 3,525 | 3,765 | -145 | -3.7 | 256,300 | |
4,110 | 4,110 | 3,720 | 3,910 | -240 | -5.8 | 216,400 | |
4,360 | 4,935 | 4,035 | 4,150 | -200 | -4.6 | 557,000 | |
5,000 | 5,210 | 4,300 | 4,350 | -750 | -14.7 | 578,300 | |
5,620 | 5,900 | 5,060 | 5,100 | -720 | -12.4 | 333,200 | |
6,590 | 6,800 | 5,550 | 5,820 | -270 | -4.4 | 763,600 | |
6,090 | 6,090 | 6,090 | 6,090 | +1,000 | +19.6 | 96,500 | |
4,850 | 5,090 | 4,850 | 5,090 | +705 | +16.1 | 261,300 | |
4,525 | 4,580 | 4,270 | 4,385 | -35 | -0.8 | 232,700 | |
4,055 | 4,610 | 3,910 | 4,420 | +125 | +2.9 | 755,700 | |
4,770 | 4,865 | 3,910 | 4,295 | -205 | -4.6 | 640,700 | |
3,305 | 4,705 | 3,305 | 4,500 | +495 | +12.4 | 421,300 | |
4,005 | 4,005 | 4,005 | 4,005 | +700 | +21.2 | 37,000 | |
3,305 | 3,305 | 3,210 | 3,305 | +501 | +17.9 | 123,300 | |
2,804 | 2,804 | 2,523 | 2,804 | +500 | +21.7 | 934,800 | |
2,304 | 2,304 | 2,304 | 2,304 | +400 | +21.0 | 33,900 | |
1,464 | 1,904 | 1,464 | 1,904 | +400 | +26.6 | 1,360,100 | |
1,270 | 1,630 | 1,219 | 1,504 | +174 | +13.1 | 4,695,000 | |
1,150 | 1,330 | 1,143 | 1,330 | +300 | +29.1 | 805,200 | |
925 | 1,030 | 905 | 1,030 | +150 | +17.0 | 2,376,900 | |
863 | 897 | 841 | 880 | +21 | +2.4 | 175,000 |