39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,460 | 1,432 | 1,460 | +39 | +2.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,560 | 2,432 | 2,451 | -67 | -2.7 | 5,800 | |
2,603 | 2,653 | 2,461 | 2,518 | -182 | -6.7 | 10,200 | |
2,638 | 2,719 | 2,592 | 2,700 | +109 | +4.2 | 9,100 | |
2,625 | 2,629 | 2,554 | 2,591 | -76 | -2.8 | 8,200 | |
2,647 | 2,747 | 2,605 | 2,667 | -3 | -0.1 | 13,400 | |
2,708 | 2,743 | 2,590 | 2,670 | -27 | -1.0 | 15,300 | |
2,832 | 2,839 | 2,697 | 2,697 | -146 | -5.1 | 20,300 | |
2,970 | 2,970 | 2,830 | 2,843 | -127 | -4.3 | 10,600 | |
2,960 | 2,970 | 2,910 | 2,970 | +7 | +0.2 | 4,200 | |
3,020 | 3,025 | 2,951 | 2,963 | -62 | -2.0 | 6,200 | |
2,885 | 3,075 | 2,884 | 3,025 | +135 | +4.7 | 12,300 | |
2,958 | 3,000 | 2,890 | 2,890 | -24 | -0.8 | 9,100 | |
2,877 | 2,930 | 2,828 | 2,914 | -13 | -0.4 | 12,200 | |
2,988 | 2,990 | 2,883 | 2,927 | -22 | -0.7 | 6,400 | |
2,827 | 2,949 | 2,811 | 2,949 | +72 | +2.5 | 8,000 | |
2,950 | 2,990 | 2,810 | 2,877 | -72 | -2.4 | 14,000 | |
2,818 | 2,949 | 2,809 | 2,949 | +129 | +4.6 | 10,300 | |
2,728 | 2,915 | 2,728 | 2,820 | +50 | +1.8 | 12,700 | |
2,810 | 2,810 | 2,651 | 2,770 | -90 | -3.1 | 12,000 | |
2,830 | 2,899 | 2,750 | 2,860 | +17 | +0.6 | 21,000 | |
2,960 | 2,960 | 2,760 | 2,843 | -109 | -3.7 | 58,900 | |
3,680 | 3,735 | 2,950 | 2,952 | -658 | -18.2 | 110,500 | |
3,525 | 3,790 | 3,525 | 3,610 | +15 | +0.4 | 15,500 | |
3,705 | 3,710 | 3,580 | 3,595 | -170 | -4.5 | 12,400 | |
4,080 | 4,180 | 3,765 | 3,765 | -360 | -8.7 | 17,700 | |
3,800 | 4,125 | 3,700 | 4,125 | +275 | +7.1 | 36,700 | |
3,825 | 3,995 | 3,825 | 3,850 | -40 | -1.0 | 15,500 | |
3,720 | 3,890 | 3,685 | 3,890 | +140 | +3.7 | 18,900 | |
3,720 | 3,795 | 3,635 | 3,750 | -40 | -1.1 | 14,900 | |
3,600 | 3,865 | 3,595 | 3,790 | +190 | +5.3 | 35,500 |