39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,460 | 1,432 | 1,460 | +39 | +2.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,242 | 2,192 | 2,192 | 0 | 0.0 | 2,000 | |
2,250 | 2,286 | 2,192 | 2,192 | -101 | -4.4 | 6,500 | |
2,372 | 2,456 | 2,270 | 2,293 | -150 | -6.1 | 8,700 | |
2,501 | 2,501 | 2,426 | 2,443 | -8 | -0.3 | 7,300 | |
2,449 | 2,462 | 2,356 | 2,451 | -30 | -1.2 | 4,400 | |
2,543 | 2,545 | 2,432 | 2,481 | -91 | -3.5 | 4,500 | |
2,682 | 2,682 | 2,553 | 2,572 | -110 | -4.1 | 5,100 | |
2,830 | 2,830 | 2,600 | 2,682 | -48 | -1.8 | 15,600 | |
2,530 | 2,730 | 2,530 | 2,730 | +241 | +9.7 | 11,600 | |
2,466 | 2,489 | 2,433 | 2,489 | +4 | +0.2 | 2,100 | |
2,512 | 2,512 | 2,469 | 2,485 | -39 | -1.5 | 2,400 | |
2,525 | 2,525 | 2,428 | 2,524 | +46 | +1.9 | 3,000 | |
2,444 | 2,499 | 2,444 | 2,478 | +5 | +0.2 | 800 | |
2,519 | 2,600 | 2,400 | 2,473 | -44 | -1.7 | 11,100 | |
2,249 | 2,517 | 2,249 | 2,517 | +218 | +9.5 | 8,500 | |
2,305 | 2,333 | 2,267 | 2,299 | +66 | +3.0 | 4,100 | |
2,255 | 2,257 | 2,201 | 2,233 | -32 | -1.4 | 5,200 | |
2,462 | 2,462 | 2,265 | 2,265 | -199 | -8.1 | 10,600 | |
2,345 | 2,498 | 2,345 | 2,464 | +120 | +5.1 | 8,700 | |
2,349 | 2,349 | 2,274 | 2,344 | +4 | +0.2 | 900 | |
2,347 | 2,347 | 2,300 | 2,340 | -7 | -0.3 | 800 | |
2,358 | 2,358 | 2,269 | 2,347 | +81 | +3.6 | 2,200 | |
2,343 | 2,343 | 2,266 | 2,266 | -88 | -3.7 | 2,100 | |
2,365 | 2,365 | 2,321 | 2,354 | -12 | -0.5 | 1,800 | |
2,360 | 2,425 | 2,360 | 2,366 | +76 | +3.3 | 3,700 | |
2,227 | 2,290 | 2,227 | 2,290 | +100 | +4.6 | 5,000 | |
2,222 | 2,222 | 2,150 | 2,190 | 0 | 0.0 | 1,200 | |
2,180 | 2,199 | 2,149 | 2,190 | +10 | +0.5 | 1,300 | |
2,245 | 2,261 | 2,180 | 2,180 | -16 | -0.7 | 6,000 | |
2,112 | 2,246 | 2,112 | 2,196 | +34 | +1.6 | 900 |