38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,410 | 1,366 | 1,391 | +21 | +1.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,941 | 1,884 | 1,890 | -48 | -2.5 | 7,100 | |
1,953 | 1,970 | 1,938 | 1,938 | -17 | -0.9 | 2,200 | |
2,025 | 2,027 | 1,955 | 1,955 | -65 | -3.2 | 3,900 | |
2,001 | 2,020 | 2,001 | 2,020 | +22 | +1.1 | 2,500 | |
1,985 | 1,998 | 1,932 | 1,998 | -2 | -0.1 | 4,400 | |
2,000 | 2,019 | 1,970 | 2,000 | +2 | +0.1 | 3,500 | |
1,998 | 2,019 | 1,946 | 1,998 | 0 | 0.0 | 4,800 | |
2,038 | 2,045 | 1,998 | 1,998 | 0 | 0.0 | 3,600 | |
2,032 | 2,082 | 1,998 | 1,998 | -74 | -3.6 | 5,700 | |
1,956 | 2,113 | 1,956 | 2,072 | -17 | -0.8 | 9,100 | |
2,068 | 2,243 | 2,050 | 2,089 | +41 | +2.0 | 21,600 | |
1,898 | 2,050 | 1,885 | 2,048 | +150 | +7.9 | 27,700 | |
1,899 | 1,915 | 1,861 | 1,898 | +10 | +0.5 | 14,900 | |
1,941 | 2,010 | 1,888 | 1,888 | -113 | -5.6 | 60,800 | |
2,070 | 2,070 | 1,995 | 2,001 | -119 | -5.6 | 16,600 | |
2,150 | 2,150 | 2,072 | 2,120 | -80 | -3.6 | 8,900 | |
2,201 | 2,248 | 2,166 | 2,200 | -37 | -1.7 | 3,300 | |
2,211 | 2,280 | 2,211 | 2,237 | -15 | -0.7 | 6,500 | |
2,220 | 2,252 | 2,170 | 2,252 | +31 | +1.4 | 1,700 | |
2,085 | 2,258 | 2,071 | 2,221 | +130 | +6.2 | 4,500 | |
2,058 | 2,091 | 2,050 | 2,091 | +16 | +0.8 | 3,300 | |
2,038 | 2,085 | 2,038 | 2,075 | +11 | +0.5 | 1,800 | |
2,101 | 2,103 | 2,050 | 2,064 | -39 | -1.9 | 3,300 | |
2,182 | 2,220 | 2,103 | 2,103 | -89 | -4.1 | 2,700 | |
2,242 | 2,242 | 2,192 | 2,192 | 0 | 0.0 | 2,000 | |
2,250 | 2,286 | 2,192 | 2,192 | -101 | -4.4 | 6,500 | |
2,372 | 2,456 | 2,270 | 2,293 | -150 | -6.1 | 8,700 | |
2,501 | 2,501 | 2,426 | 2,443 | -8 | -0.3 | 7,300 | |
2,449 | 2,462 | 2,356 | 2,451 | -30 | -1.2 | 4,400 | |
2,543 | 2,545 | 2,432 | 2,481 | -91 | -3.5 | 4,500 |