38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,434 | 1,434 | +12 | +0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,422 | 1,422 | -15 | -1.0 | 300 | |
1,471 | 1,471 | 1,435 | 1,437 | -33 | -2.2 | 1,300 | |
1,455 | 1,470 | 1,448 | 1,470 | +10 | +0.7 | 1,400 | |
1,455 | 1,474 | 1,455 | 1,460 | +7 | +0.5 | 1,900 | |
1,447 | 1,458 | 1,445 | 1,453 | +3 | +0.2 | 800 | |
1,480 | 1,480 | 1,430 | 1,450 | -15 | -1.0 | 3,600 | |
1,492 | 1,492 | 1,455 | 1,465 | -30 | -2.0 | 500 | |
1,460 | 1,495 | 1,454 | 1,495 | +5 | +0.3 | 5,200 | |
1,519 | 1,519 | 1,448 | 1,490 | -10 | -0.7 | 7,500 | |
1,510 | 1,510 | 1,462 | 1,500 | -8 | -0.5 | 6,200 | |
1,520 | 1,530 | 1,463 | 1,508 | -9 | -0.6 | 10,800 | |
1,461 | 1,518 | 1,450 | 1,517 | +56 | +3.8 | 10,500 | |
1,474 | 1,474 | 1,434 | 1,461 | +77 | +5.6 | 13,100 | |
1,379 | 1,384 | 1,379 | 1,384 | +5 | +0.4 | 500 | |
1,388 | 1,389 | 1,375 | 1,379 | -11 | -0.8 | 1,200 | |
1,390 | 1,409 | 1,374 | 1,390 | 0 | 0.0 | 3,400 | |
1,375 | 1,390 | 1,347 | 1,390 | +25 | +1.8 | 3,400 | |
1,351 | 1,367 | 1,331 | 1,365 | -7 | -0.5 | 2,700 | |
1,362 | 1,372 | 1,346 | 1,372 | +9 | +0.7 | 1,300 | |
1,364 | 1,367 | 1,350 | 1,363 | +13 | +1.0 | 700 | |
1,355 | 1,372 | 1,343 | 1,350 | -17 | -1.2 | 1,200 | |
1,387 | 1,387 | 1,328 | 1,367 | -26 | -1.9 | 5,300 | |
1,380 | 1,393 | 1,368 | 1,393 | +15 | +1.1 | 5,500 | |
1,381 | 1,381 | 1,363 | 1,378 | -16 | -1.1 | 2,500 | |
1,352 | 1,394 | 1,350 | 1,394 | +34 | +2.5 | 6,500 | |
1,375 | 1,388 | 1,360 | 1,360 | -12 | -0.9 | 3,000 | |
1,346 | 1,372 | 1,346 | 1,372 | +24 | +1.8 | 4,100 | |
1,341 | 1,366 | 1,341 | 1,348 | +8 | +0.6 | 3,800 | |
1,351 | 1,369 | 1,340 | 1,340 | -11 | -0.8 | 5,800 |