38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 542 | 550 | +4 | +0.7 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 590 | 564 | 590 | +39 | +7.1 | 14,400 | |
565 | 565 | 551 | 551 | -4 | -0.7 | 4,400 | |
564 | 566 | 554 | 555 | -9 | -1.6 | 4,000 | |
556 | 566 | 553 | 564 | +11 | +2.0 | 5,000 | |
554 | 568 | 551 | 553 | -4 | -0.7 | 3,600 | |
557 | 568 | 556 | 557 | -13 | -2.3 | 9,600 | |
580 | 580 | 570 | 570 | -10 | -1.7 | 3,200 | |
582 | 585 | 580 | 580 | -5 | -0.9 | 6,400 | |
582 | 585 | 582 | 585 | +6 | +1.0 | 4,800 | |
575 | 579 | 568 | 579 | +4 | +0.7 | 3,800 | |
574 | 575 | 567 | 575 | +9 | +1.6 | 3,800 | |
571 | 572 | 565 | 566 | +4 | +0.7 | 2,000 | |
562 | 562 | 561 | 562 | +1 | +0.2 | 2,400 | |
572 | 572 | 561 | 561 | -6 | -1.1 | 9,000 | |
566 | 573 | 566 | 567 | +2 | +0.4 | 1,800 | |
572 | 572 | 565 | 565 | 0 | 0.0 | 2,600 | |
570 | 572 | 556 | 565 | -6 | -1.1 | 3,600 | |
564 | 577 | 557 | 571 | +2 | +0.4 | 10,400 | |
557 | 571 | 557 | 569 | +19 | +3.5 | 7,600 | |
534 | 564 | 525 | 550 | +16 | +3.0 | 17,000 | |
577 | 587 | 529 | 534 | -66 | -11.0 | 60,800 | |
631 | 631 | 598 | 600 | -45 | -7.0 | 24,400 | |
634 | 647 | 620 | 645 | +9 | +1.4 | 21,000 | |
650 | 652 | 632 | 636 | -16 | -2.5 | 10,200 | |
670 | 670 | 647 | 652 | -18 | -2.7 | 8,000 | |
672 | 674 | 660 | 670 | -2 | -0.3 | 10,600 | |
670 | 674 | 669 | 672 | +1 | +0.1 | 7,000 | |
670 | 674 | 670 | 671 | -6 | -0.9 | 7,600 | |
678 | 678 | 670 | 677 | -1 | -0.1 | 14,400 | |
677 | 678 | 676 | 678 | +1 | +0.1 | 6,000 |