38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 542 | 550 | +4 | +0.7 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 537 | 532 | 532 | +8 | +1.5 | 5,000 | |
523 | 524 | 523 | 524 | +6 | +1.2 | 1,400 | |
518 | 518 | 518 | 518 | +1 | +0.2 | 400 | |
522 | 522 | 517 | 517 | +1 | +0.2 | 2,000 | |
523 | 525 | 515 | 516 | -7 | -1.3 | 3,200 | |
509 | 524 | 509 | 523 | +21 | +4.2 | 5,200 | |
506 | 510 | 501 | 502 | +3 | +0.6 | 3,800 | |
500 | 500 | 495 | 499 | -1 | -0.2 | 2,600 | |
507 | 507 | 500 | 500 | 0 | 0.0 | 1,200 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 4,400 | |
496 | 505 | 496 | 500 | +4 | +0.8 | 3,000 | |
494 | 496 | 494 | 496 | +2 | +0.4 | 1,800 | |
494 | 494 | 494 | 494 | -3 | -0.6 | 200 | |
490 | 497 | 490 | 497 | 0 | 0.0 | 6,600 | |
490 | 497 | 482 | 497 | +7 | +1.4 | 10,600 | |
488 | 490 | 488 | 490 | -20 | -3.9 | 1,800 | |
485 | 512 | 485 | 510 | +25 | +5.2 | 3,400 | |
499 | 499 | 485 | 485 | -14 | -2.8 | 4,600 | |
489 | 499 | 487 | 499 | +9 | +1.8 | 2,000 | |
490 | 490 | 488 | 490 | -5 | -1.0 | 3,400 | |
498 | 498 | 495 | 495 | -3 | -0.6 | 4,400 | |
500 | 500 | 490 | 498 | -2 | -0.4 | 9,400 | |
500 | 505 | 499 | 500 | -2 | -0.4 | 3,600 | |
509 | 512 | 500 | 502 | -10 | -2.0 | 6,800 | |
512 | 512 | 512 | 512 | 0 | 0.0 | 200 | |
513 | 515 | 509 | 512 | -1 | -0.2 | 800 | |
505 | 513 | 505 | 513 | -2 | -0.4 | 2,200 | |
534 | 534 | 515 | 515 | -4 | -0.8 | 2,200 | |
544 | 544 | 518 | 519 | -21 | -3.9 | 1,000 | |
542 | 542 | 527 | 540 | +10 | +1.9 | 1,200 |