38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,071 | 1,071 | -4 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,015 | 1,001 | 1,015 | +14 | +1.4 | 1,200 | |
1,000 | 1,025 | 1,000 | 1,001 | -3 | -0.3 | 2,600 | |
1,013 | 1,013 | 1,004 | 1,004 | +5 | +0.5 | 1,400 | |
1,010 | 1,014 | 998 | 999 | -2 | -0.2 | 1,500 | |
1,001 | 1,024 | 998 | 1,001 | 0 | 0.0 | 2,900 | |
1,010 | 1,010 | 999 | 1,001 | -9 | -0.9 | 7,100 | |
1,016 | 1,020 | 1,010 | 1,010 | -12 | -1.2 | 4,300 | |
1,022 | 1,033 | 1,021 | 1,022 | 0 | 0.0 | 1,800 | |
1,025 | 1,037 | 1,022 | 1,022 | +6 | +0.6 | 1,500 | |
1,018 | 1,027 | 1,014 | 1,016 | 0 | 0.0 | 2,600 | |
1,027 | 1,027 | 1,016 | 1,016 | +1 | +0.1 | 1,300 | |
1,007 | 1,020 | 1,004 | 1,015 | +8 | +0.8 | 5,600 | |
1,050 | 1,051 | 996 | 1,007 | -85 | -7.8 | 29,000 | |
1,062 | 1,092 | 1,061 | 1,092 | +1 | +0.1 | 10,400 | |
1,095 | 1,099 | 1,081 | 1,091 | -9 | -0.8 | 1,300 | |
1,091 | 1,100 | 1,081 | 1,100 | +10 | +0.9 | 1,900 | |
1,095 | 1,095 | 1,082 | 1,090 | -5 | -0.5 | 3,100 | |
1,100 | 1,100 | 1,095 | 1,095 | -5 | -0.5 | 1,400 | |
1,095 | 1,100 | 1,095 | 1,100 | +1 | +0.1 | 1,900 | |
1,088 | 1,101 | 1,088 | 1,099 | -2 | -0.2 | 3,300 | |
1,094 | 1,109 | 1,086 | 1,101 | +14 | +1.3 | 1,600 | |
1,100 | 1,100 | 1,081 | 1,087 | -13 | -1.2 | 2,500 | |
1,101 | 1,101 | 1,100 | 1,100 | +13 | +1.2 | 200 | |
1,087 | 1,100 | 1,081 | 1,087 | -13 | -1.2 | 3,800 | |
1,082 | 1,100 | 1,081 | 1,100 | +11 | +1.0 | 4,300 | |
1,101 | 1,101 | 1,078 | 1,089 | -21 | -1.9 | 7,700 | |
1,111 | 1,111 | 1,085 | 1,110 | 0 | 0.0 | 9,400 | |
1,091 | 1,114 | 1,078 | 1,110 | +10 | +0.9 | 3,100 | |
1,075 | 1,101 | 1,075 | 1,100 | +16 | +1.5 | 3,000 | |
1,078 | 1,098 | 1,078 | 1,084 | -2 | -0.2 | 800 |