38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,076 | 1,076 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,089 | 1,064 | 1,064 | -16 | -1.5 | 3,400 | |
1,060 | 1,081 | 1,060 | 1,080 | +21 | +2.0 | 2,700 | |
1,063 | 1,095 | 1,055 | 1,059 | -4 | -0.4 | 11,800 | |
1,080 | 1,080 | 1,051 | 1,063 | +13 | +1.2 | 5,400 | |
1,050 | 1,094 | 1,050 | 1,050 | -15 | -1.4 | 11,700 | |
1,117 | 1,117 | 1,065 | 1,065 | -53 | -4.7 | 22,900 | |
1,094 | 1,123 | 1,094 | 1,118 | +16 | +1.5 | 10,100 | |
1,134 | 1,136 | 1,102 | 1,102 | -32 | -2.8 | 6,300 | |
1,140 | 1,149 | 1,133 | 1,134 | -14 | -1.2 | 2,900 | |
1,155 | 1,158 | 1,139 | 1,148 | +1 | +0.1 | 4,300 | |
1,135 | 1,151 | 1,132 | 1,147 | +10 | +0.9 | 7,800 | |
1,150 | 1,164 | 1,122 | 1,137 | -14 | -1.2 | 10,900 | |
1,122 | 1,155 | 1,122 | 1,151 | +15 | +1.3 | 6,800 | |
1,202 | 1,202 | 1,123 | 1,136 | -71 | -5.9 | 49,300 | |
1,239 | 1,250 | 1,194 | 1,207 | -24 | -1.9 | 32,700 | |
1,210 | 1,231 | 1,201 | 1,231 | +19 | +1.6 | 22,100 | |
1,201 | 1,226 | 1,186 | 1,212 | +17 | +1.4 | 30,000 | |
1,200 | 1,217 | 1,182 | 1,195 | -11 | -0.9 | 17,700 | |
1,188 | 1,239 | 1,181 | 1,206 | +11 | +0.9 | 25,300 | |
1,249 | 1,258 | 1,191 | 1,195 | -55 | -4.4 | 47,200 | |
1,191 | 1,250 | 1,180 | 1,250 | +70 | +5.9 | 68,200 | |
1,200 | 1,284 | 1,180 | 1,180 | -40 | -3.3 | 185,200 | |
1,191 | 1,240 | 1,183 | 1,220 | +7 | +0.6 | 131,500 | |
1,247 | 1,293 | 1,191 | 1,213 | -40 | -3.2 | 242,100 | |
1,303 | 1,310 | 1,225 | 1,253 | -110 | -8.1 | 378,300 | |
1,402 | 1,548 | 1,325 | 1,363 | -289 | -17.5 | 2,188,600 | |
1,370 | 1,652 | 1,280 | 1,652 | +300 | +22.2 | 2,389,300 | |
1,112 | 1,352 | 1,093 | 1,352 | +300 | +28.5 | 236,700 | |
1,060 | 1,090 | 1,050 | 1,052 | -8 | -0.8 | 2,200 | |
1,056 | 1,060 | 1,055 | 1,060 | +7 | +0.7 | 1,100 |