38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,071 | 1,071 | -4 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,075 | 1,058 | 1,058 | -4 | -0.4 | 2,100 | |
1,070 | 1,070 | 1,061 | 1,062 | -2 | -0.2 | 700 | |
1,050 | 1,067 | 1,050 | 1,064 | -3 | -0.3 | 3,600 | |
1,058 | 1,085 | 1,058 | 1,067 | -16 | -1.5 | 3,200 | |
1,056 | 1,083 | 1,051 | 1,083 | +24 | +2.3 | 4,100 | |
1,086 | 1,086 | 1,044 | 1,059 | -15 | -1.4 | 12,500 | |
1,051 | 1,099 | 1,051 | 1,074 | -1 | -0.1 | 6,800 | |
1,088 | 1,088 | 1,067 | 1,075 | -15 | -1.4 | 6,300 | |
1,087 | 1,090 | 1,071 | 1,090 | +11 | +1.0 | 6,600 | |
1,083 | 1,083 | 1,065 | 1,079 | -4 | -0.4 | 8,000 | |
1,108 | 1,108 | 1,082 | 1,083 | -25 | -2.3 | 3,800 | |
1,070 | 1,120 | 1,062 | 1,108 | +33 | +3.1 | 18,400 | |
1,061 | 1,091 | 1,061 | 1,075 | +15 | +1.4 | 8,700 | |
1,091 | 1,091 | 1,059 | 1,060 | -32 | -2.9 | 5,400 | |
1,066 | 1,092 | 1,066 | 1,092 | +17 | +1.6 | 7,700 | |
1,059 | 1,075 | 1,059 | 1,075 | -9 | -0.8 | 3,900 | |
1,099 | 1,099 | 1,066 | 1,084 | -9 | -0.8 | 3,300 | |
1,090 | 1,093 | 1,077 | 1,093 | +7 | +0.6 | 1,800 | |
1,077 | 1,089 | 1,059 | 1,086 | +9 | +0.8 | 3,600 | |
1,093 | 1,099 | 1,072 | 1,077 | -19 | -1.7 | 2,100 | |
1,085 | 1,096 | 1,077 | 1,096 | +11 | +1.0 | 4,200 | |
1,090 | 1,095 | 1,085 | 1,085 | -18 | -1.6 | 1,900 | |
1,088 | 1,120 | 1,088 | 1,103 | -7 | -0.6 | 1,700 | |
1,094 | 1,125 | 1,094 | 1,110 | +16 | +1.5 | 1,600 | |
1,105 | 1,121 | 1,092 | 1,094 | -11 | -1.0 | 1,500 | |
1,120 | 1,120 | 1,105 | 1,105 | -13 | -1.2 | 3,500 | |
1,140 | 1,147 | 1,117 | 1,118 | +2 | +0.2 | 5,900 | |
1,149 | 1,151 | 1,107 | 1,116 | -32 | -2.8 | 8,600 | |
1,097 | 1,148 | 1,097 | 1,148 | +55 | +5.0 | 11,500 | |
1,096 | 1,096 | 1,083 | 1,093 | +6 | +0.6 | 1,400 |