39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,680 | 1,650 | 1,655 | +10 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,050 | 1,987 | 2,009 | +26 | +1.3 | 25,100 | |
2,128 | 2,128 | 1,970 | 1,983 | -109 | -5.2 | 82,800 | |
2,100 | 2,139 | 2,082 | 2,092 | -31 | -1.5 | 29,900 | |
2,184 | 2,194 | 2,080 | 2,123 | -51 | -2.3 | 26,800 | |
2,155 | 2,174 | 2,120 | 2,174 | +24 | +1.1 | 26,000 | |
2,221 | 2,221 | 2,125 | 2,150 | -59 | -2.7 | 42,300 | |
2,232 | 2,250 | 2,202 | 2,209 | -17 | -0.8 | 17,300 | |
2,220 | 2,250 | 2,187 | 2,226 | +6 | +0.3 | 9,900 | |
2,250 | 2,308 | 2,217 | 2,220 | -30 | -1.3 | 16,400 | |
2,236 | 2,255 | 2,201 | 2,250 | +25 | +1.1 | 34,600 | |
2,137 | 2,229 | 2,132 | 2,225 | +97 | +4.6 | 34,300 | |
2,170 | 2,175 | 2,119 | 2,128 | -14 | -0.7 | 19,100 | |
2,248 | 2,248 | 2,140 | 2,142 | -76 | -3.4 | 32,700 | |
2,300 | 2,310 | 2,218 | 2,218 | -34 | -1.5 | 28,300 | |
2,176 | 2,290 | 2,150 | 2,252 | +76 | +3.5 | 76,500 | |
2,196 | 2,217 | 2,162 | 2,176 | -6 | -0.3 | 26,000 | |
2,250 | 2,314 | 2,181 | 2,182 | -66 | -2.9 | 59,700 | |
2,248 | 2,340 | 2,211 | 2,248 | -29 | -1.3 | 63,000 | |
2,260 | 2,327 | 2,201 | 2,277 | +17 | +0.8 | 59,300 | |
2,309 | 2,381 | 2,210 | 2,260 | -40 | -1.7 | 69,100 | |
2,347 | 2,417 | 2,234 | 2,300 | -83 | -3.5 | 276,100 | |
2,586 | 2,686 | 2,383 | 2,383 | +197 | +9.0 | 1,106,400 | |
2,106 | 2,186 | 2,082 | 2,186 | +30 | +1.4 | 21,200 | |
2,064 | 2,162 | 2,064 | 2,156 | +29 | +1.4 | 28,400 | |
2,140 | 2,143 | 2,062 | 2,127 | -13 | -0.6 | 24,300 | |
2,001 | 2,140 | 1,990 | 2,140 | +121 | +6.0 | 41,300 | |
2,040 | 2,116 | 2,007 | 2,019 | -46 | -2.2 | 39,200 | |
2,150 | 2,150 | 2,065 | 2,065 | -75 | -3.5 | 49,000 | |
2,121 | 2,152 | 2,070 | 2,140 | +41 | +2.0 | 54,900 | |
2,197 | 2,235 | 2,030 | 2,099 | -136 | -6.1 | 140,900 |