38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,133 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 453 | 437 | 437 | -14 | -3.1 | 1,298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 654 | 618 | 650 | +35 | +5.7 | 759,700 | |
627 | 639 | 615 | 615 | -19 | -3.0 | 496,600 | |
626 | 637 | 625 | 634 | +1 | +0.2 | 305,600 | |
655 | 655 | 633 | 633 | -12 | -1.9 | 395,400 | |
624 | 648 | 613 | 645 | +23 | +3.7 | 586,300 | |
631 | 637 | 611 | 622 | -21 | -3.3 | 883,200 | |
640 | 656 | 637 | 643 | -5 | -0.8 | 710,500 | |
664 | 678 | 643 | 648 | -19 | -2.8 | 1,040,900 | |
666 | 669 | 655 | 667 | -12 | -1.8 | 783,900 | |
666 | 681 | 664 | 679 | +3 | +0.4 | 701,500 | |
698 | 698 | 673 | 676 | -9 | -1.3 | 803,800 | |
693 | 693 | 674 | 685 | +2 | +0.3 | 744,200 | |
681 | 687 | 671 | 683 | -3 | -0.4 | 957,700 | |
649 | 710 | 649 | 686 | +39 | +6.0 | 2,654,900 | |
665 | 666 | 638 | 647 | -22 | -3.3 | 1,081,300 | |
658 | 676 | 655 | 669 | +11 | +1.7 | 952,200 | |
688 | 688 | 655 | 658 | -11 | -1.6 | 1,060,500 | |
675 | 689 | 658 | 669 | +14 | +2.1 | 1,244,600 | |
673 | 673 | 648 | 655 | -10 | -1.5 | 977,700 | |
678 | 685 | 651 | 665 | +2 | +0.3 | 1,541,500 | |
638 | 674 | 624 | 663 | +33 | +5.2 | 1,966,100 | |
687 | 690 | 616 | 630 | -47 | -6.9 | 2,736,100 | |
562 | 684 | 556 | 677 | +69 | +11.3 | 5,464,300 | |
601 | 615 | 595 | 608 | -1 | -0.2 | 1,860,700 | |
619 | 629 | 607 | 609 | -4 | -0.7 | 1,535,000 | |
615 | 617 | 606 | 613 | -2 | -0.3 | 737,900 | |
638 | 639 | 614 | 615 | -23 | -3.6 | 970,000 | |
658 | 658 | 636 | 638 | -10 | -1.5 | 909,800 | |
627 | 657 | 626 | 648 | +30 | +4.9 | 1,474,900 | |
607 | 625 | 603 | 618 | +17 | +2.8 | 884,400 |