![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.64 | -0.01 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | -0.01% | -0.76% | -0.44% |
52週高値 | 1,133 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 407 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 427 | 412 | 412 | -3 | -0.7 | 1,287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 421 | 412 | 415 | -3 | -0.7 | 1,410,700 | |
429 | 437 | 418 | 418 | -5 | -1.2 | 967,500 | |
429 | 433 | 417 | 423 | -1 | -0.2 | 612,800 | |
411 | 425 | 407 | 424 | +8 | +1.9 | 1,462,400 | |
430 | 432 | 415 | 416 | -10 | -2.3 | 1,424,400 | |
427 | 435 | 419 | 426 | -11 | -2.5 | 1,296,200 | |
447 | 453 | 437 | 437 | -14 | -3.1 | 1,298,400 | |
479 | 479 | 451 | 451 | -35 | -7.2 | 1,198,900 | |
458 | 488 | 456 | 486 | +30 | +6.6 | 1,273,600 | |
460 | 461 | 450 | 456 | -4 | -0.9 | 1,008,400 | |
455 | 461 | 448 | 460 | +2 | +0.4 | 915,100 | |
458 | 463 | 453 | 458 | -12 | -2.6 | 764,900 | |
480 | 482 | 464 | 470 | -7 | -1.5 | 535,400 | |
479 | 484 | 473 | 477 | -6 | -1.2 | 516,000 | |
478 | 490 | 475 | 483 | +11 | +2.3 | 1,050,900 | |
480 | 490 | 471 | 472 | -8 | -1.7 | 855,600 | |
477 | 485 | 476 | 480 | +5 | +1.1 | 471,200 | |
499 | 499 | 474 | 475 | -29 | -5.8 | 919,300 | |
508 | 512 | 501 | 504 | -4 | -0.8 | 816,900 | |
480 | 511 | 479 | 508 | +36 | +7.6 | 1,567,000 | |
462 | 474 | 456 | 472 | +18 | +4.0 | 1,055,300 | |
448 | 470 | 445 | 454 | +5 | +1.1 | 1,248,200 | |
445 | 457 | 433 | 449 | +2 | +0.4 | 1,287,200 | |
445 | 450 | 433 | 447 | -5 | -1.1 | 1,721,800 | |
475 | 475 | 447 | 452 | -27 | -5.6 | 2,175,800 | |
468 | 489 | 459 | 479 | +12 | +2.6 | 1,507,900 | |
484 | 493 | 461 | 467 | -16 | -3.3 | 3,480,700 | |
525 | 531 | 477 | 483 | -75 | -13.4 | 3,784,000 | |
558 | 571 | 558 | 558 | -100 | -15.2 | 1,696,700 |