37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,890 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,597 | 2,557 | 2,577 | -5 | -0.2 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,510 | 2,466 | 2,496 | +13 | +0.5 | 31,200 | |
2,482 | 2,510 | 2,469 | 2,483 | +1 | 0.0 | 16,900 | |
2,460 | 2,499 | 2,454 | 2,482 | +14 | +0.6 | 18,300 | |
2,526 | 2,526 | 2,468 | 2,468 | -57 | -2.3 | 24,700 | |
2,498 | 2,540 | 2,497 | 2,525 | +28 | +1.1 | 13,700 | |
2,513 | 2,578 | 2,481 | 2,497 | -13 | -0.5 | 101,900 | |
2,627 | 2,627 | 2,494 | 2,510 | -121 | -4.6 | 60,000 | |
2,581 | 2,631 | 2,508 | 2,631 | +17 | +0.7 | 62,200 | |
2,560 | 2,639 | 2,541 | 2,614 | +69 | +2.7 | 156,200 | |
2,455 | 2,545 | 2,396 | 2,545 | +63 | +2.5 | 138,000 | |
2,454 | 2,554 | 2,454 | 2,482 | -22 | -0.9 | 149,200 | |
2,550 | 2,550 | 2,456 | 2,504 | -23 | -0.9 | 147,700 | |
2,500 | 2,530 | 2,466 | 2,527 | +28 | +1.1 | 138,400 | |
2,500 | 2,540 | 2,460 | 2,499 | -14 | -0.6 | 119,600 | |
2,379 | 2,518 | 2,366 | 2,513 | +169 | +7.2 | 604,100 | |
2,473 | 2,494 | 2,340 | 2,344 | -179 | -7.1 | 627,900 | |
2,580 | 2,606 | 2,465 | 2,523 | -96 | -3.7 | 680,200 | |
2,540 | 2,690 | 2,512 | 2,619 | - | - | 3,016,800 |