![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,658 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 319 | 310 | 314 | -2 | -0.6 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,064 | 1,023 | 1,028 | -31 | -2.9 | 223,700 | |
1,010 | 1,059 | 999 | 1,059 | +45 | +4.4 | 260,700 | |
1,042 | 1,051 | 1,012 | 1,014 | -32 | -3.1 | 225,200 | |
1,030 | 1,063 | 1,006 | 1,046 | +15 | +1.5 | 206,500 | |
1,060 | 1,065 | 1,018 | 1,031 | -10 | -1.0 | 312,000 | |
1,122 | 1,127 | 1,041 | 1,041 | -72 | -6.5 | 461,300 | |
1,155 | 1,160 | 1,101 | 1,113 | -50 | -4.3 | 334,700 | |
1,120 | 1,188 | 1,115 | 1,163 | +43 | +3.8 | 575,100 | |
1,100 | 1,131 | 1,091 | 1,120 | +10 | +0.9 | 315,400 | |
1,053 | 1,118 | 1,052 | 1,110 | +42 | +3.9 | 354,900 | |
1,141 | 1,166 | 1,060 | 1,068 | -83 | -7.2 | 865,900 | |
1,100 | 1,183 | 1,083 | 1,151 | +46 | +4.2 | 1,101,800 | |
1,189 | 1,192 | 1,105 | 1,105 | -91 | -7.6 | 1,143,200 | |
1,184 | 1,221 | 1,100 | 1,196 | +16 | +1.4 | 1,928,000 | |
1,250 | 1,270 | 1,180 | 1,180 | -100 | -7.8 | 1,264,500 | |
1,360 | 1,394 | 1,255 | 1,280 | -70 | -5.2 | 2,147,200 | |
1,400 | 1,457 | 1,350 | 1,350 | -150 | -10.0 | 3,154,900 | |
1,603 | 1,658 | 1,395 | 1,500 | - | - | 9,764,800 |