38,102.44 | -712.12 | 157.87 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,565 | 3,480 | 3,495 | -75 | -2.1 | 30,400 | |
3,545 | 3,595 | 3,515 | 3,570 | +40 | +1.1 | 34,100 | |
3,520 | 3,565 | 3,490 | 3,530 | +35 | +1.0 | 53,500 | |
3,445 | 3,510 | 3,425 | 3,495 | +60 | +1.7 | 59,000 | |
3,430 | 3,490 | 3,430 | 3,435 | +10 | +0.3 | 30,600 | |
3,435 | 3,435 | 3,415 | 3,425 | 0 | 0.0 | 11,400 | |
3,400 | 3,440 | 3,400 | 3,425 | +25 | +0.7 | 17,300 | |
3,420 | 3,465 | 3,395 | 3,400 | -40 | -1.2 | 36,500 | |
3,425 | 3,480 | 3,425 | 3,440 | 0 | 0.0 | 28,900 | |
3,440 | 3,455 | 3,420 | 3,440 | 0 | 0.0 | 29,400 | |
3,450 | 3,470 | 3,400 | 3,440 | -10 | -0.3 | 38,700 | |
3,470 | 3,485 | 3,450 | 3,450 | +5 | +0.1 | 18,600 | |
3,400 | 3,470 | 3,395 | 3,445 | +50 | +1.5 | 39,300 | |
3,390 | 3,410 | 3,385 | 3,395 | +5 | +0.1 | 27,300 | |
3,405 | 3,420 | 3,370 | 3,390 | -15 | -0.4 | 32,200 | |
3,410 | 3,440 | 3,395 | 3,405 | -5 | -0.1 | 32,800 | |
3,340 | 3,410 | 3,340 | 3,410 | +65 | +1.9 | 34,200 | |
3,370 | 3,370 | 3,340 | 3,345 | -5 | -0.1 | 30,300 | |
3,340 | 3,370 | 3,330 | 3,350 | +10 | +0.3 | 24,700 | |
3,265 | 3,355 | 3,265 | 3,340 | +30 | +0.9 | 29,000 | |
3,315 | 3,320 | 3,300 | 3,310 | -15 | -0.5 | 10,500 | |
3,290 | 3,355 | 3,285 | 3,325 | +30 | +0.9 | 34,100 | |
3,250 | 3,310 | 3,250 | 3,295 | -20 | -0.6 | 25,600 | |
3,330 | 3,330 | 3,250 | 3,315 | -10 | -0.3 | 30,400 | |
3,380 | 3,385 | 3,325 | 3,325 | -100 | -2.9 | 30,000 | |
3,430 | 3,450 | 3,385 | 3,425 | +60 | +1.8 | 49,800 | |
3,355 | 3,405 | 3,345 | 3,365 | -25 | -0.7 | 29,200 | |
3,345 | 3,390 | 3,320 | 3,390 | +5 | +0.1 | 14,200 | |
3,385 | 3,390 | 3,310 | 3,385 | 0 | 0.0 | 21,000 | |
3,340 | 3,405 | 3,340 | 3,385 | +10 | +0.3 | 18,300 |