![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,792 | 2,685 | 2,706 | +12 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,720 | 2,629 | 2,700 | +25 | +0.9 | 14,200 | |
2,573 | 2,675 | 2,573 | 2,675 | +79 | +3.0 | 8,100 | |
2,528 | 2,620 | 2,527 | 2,596 | +63 | +2.5 | 17,900 | |
2,610 | 2,651 | 2,457 | 2,533 | -79 | -3.0 | 52,200 | |
2,689 | 2,805 | 2,582 | 2,612 | -27 | -1.0 | 74,100 | |
2,654 | 2,654 | 2,517 | 2,639 | -11 | -0.4 | 33,300 | |
2,615 | 2,663 | 2,560 | 2,650 | -15 | -0.6 | 38,500 | |
2,641 | 2,745 | 2,612 | 2,665 | -26 | -1.0 | 47,600 | |
2,655 | 2,720 | 2,650 | 2,691 | +1 | 0.0 | 13,400 | |
2,732 | 2,777 | 2,645 | 2,690 | -42 | -1.5 | 13,200 | |
2,654 | 2,750 | 2,632 | 2,732 | +77 | +2.9 | 27,700 | |
2,583 | 2,667 | 2,583 | 2,655 | +53 | +2.0 | 21,400 | |
2,803 | 2,803 | 2,582 | 2,602 | -206 | -7.3 | 61,000 | |
2,703 | 2,847 | 2,681 | 2,808 | +118 | +4.4 | 51,600 | |
2,780 | 2,783 | 2,644 | 2,690 | -93 | -3.3 | 44,600 | |
2,745 | 2,818 | 2,721 | 2,783 | +20 | +0.7 | 24,300 | |
2,779 | 2,850 | 2,762 | 2,763 | -66 | -2.3 | 31,300 | |
2,836 | 2,861 | 2,790 | 2,829 | -59 | -2.0 | 28,300 | |
2,959 | 3,060 | 2,881 | 2,888 | -43 | -1.5 | 53,100 | |
3,040 | 3,085 | 2,924 | 2,931 | -144 | -4.7 | 39,900 | |
3,030 | 3,110 | 2,980 | 3,075 | +40 | +1.3 | 50,800 | |
2,998 | 3,150 | 2,924 | 3,035 | +30 | +1.0 | 53,900 | |
2,880 | 3,020 | 2,765 | 3,005 | +143 | +5.0 | 115,400 | |
2,746 | 2,937 | 2,692 | 2,862 | -8 | -0.3 | 102,200 | |
2,990 | 3,010 | 2,720 | 2,870 | -225 | -7.3 | 176,200 | |
3,225 | 3,490 | 2,952 | 3,095 | -365 | -10.5 | 690,100 | |
3,460 | 3,460 | 3,460 | 3,460 | +500 | +16.9 | 117,600 | |
2,960 | 2,960 | 2,960 | 2,960 | +500 | +20.3 | 8,300 | |
2,460 | 2,472 | 2,420 | 2,460 | -20 | -0.8 | 7,500 | |
2,518 | 2,518 | 2,473 | 2,480 | -31 | -1.2 | 4,600 |