![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,729 | 2,660 | 2,690 | -20 | -0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,873 | 2,895 | -145 | -4.8 | 37,000 | |
2,968 | 3,040 | 2,927 | 3,040 | +89 | +3.0 | 13,100 | |
2,929 | 2,978 | 2,900 | 2,951 | +39 | +1.3 | 5,700 | |
2,949 | 2,950 | 2,902 | 2,912 | -16 | -0.5 | 4,500 | |
2,961 | 2,961 | 2,902 | 2,928 | -33 | -1.1 | 3,700 | |
2,930 | 2,967 | 2,897 | 2,961 | +32 | +1.1 | 7,200 | |
2,869 | 2,938 | 2,850 | 2,929 | +83 | +2.9 | 7,500 | |
2,820 | 2,874 | 2,820 | 2,846 | +26 | +0.9 | 5,600 | |
2,748 | 2,844 | 2,740 | 2,820 | +49 | +1.8 | 5,900 | |
2,800 | 2,802 | 2,731 | 2,771 | -59 | -2.1 | 9,300 | |
2,824 | 2,868 | 2,793 | 2,830 | +4 | +0.1 | 4,400 | |
2,860 | 2,862 | 2,817 | 2,826 | -48 | -1.7 | 10,100 | |
2,880 | 2,901 | 2,862 | 2,874 | -4 | -0.1 | 10,700 | |
2,926 | 2,926 | 2,865 | 2,878 | -22 | -0.8 | 9,200 | |
2,870 | 2,918 | 2,863 | 2,900 | +26 | +0.9 | 10,500 | |
2,913 | 2,913 | 2,768 | 2,874 | -47 | -1.6 | 21,300 | |
2,913 | 2,947 | 2,871 | 2,921 | +7 | +0.2 | 2,400 | |
2,979 | 2,990 | 2,893 | 2,914 | -65 | -2.2 | 13,400 | |
2,884 | 2,988 | 2,846 | 2,979 | +79 | +2.7 | 16,000 | |
2,915 | 2,939 | 2,880 | 2,900 | -15 | -0.5 | 10,700 | |
2,830 | 2,915 | 2,830 | 2,915 | +70 | +2.5 | 7,500 | |
2,799 | 2,875 | 2,766 | 2,845 | +56 | +2.0 | 13,500 | |
2,810 | 2,862 | 2,789 | 2,789 | -21 | -0.7 | 13,500 | |
2,792 | 2,816 | 2,761 | 2,810 | +19 | +0.7 | 4,200 | |
2,821 | 2,850 | 2,745 | 2,791 | -10 | -0.4 | 12,900 | |
2,751 | 2,864 | 2,751 | 2,801 | +1 | 0.0 | 14,200 | |
2,676 | 2,800 | 2,661 | 2,800 | +124 | +4.6 | 19,800 | |
2,626 | 2,700 | 2,596 | 2,676 | +7 | +0.3 | 14,000 | |
2,720 | 2,725 | 2,649 | 2,669 | -51 | -1.9 | 10,900 | |
2,722 | 2,757 | 2,684 | 2,720 | -2 | -0.1 | 4,600 |