39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,476 | 1,417 | 1,422 | -72 | -4.8 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,560 | 2,324 | 2,336 | +116 | +5.2 | 463,500 | |
2,267 | 2,302 | 2,209 | 2,220 | -90 | -3.9 | 112,000 | |
2,153 | 2,320 | 2,133 | 2,310 | +204 | +9.7 | 195,500 | |
2,129 | 2,194 | 2,101 | 2,106 | +8 | +0.4 | 130,500 | |
2,155 | 2,166 | 2,060 | 2,098 | -106 | -4.8 | 157,700 | |
2,175 | 2,234 | 2,153 | 2,204 | -53 | -2.3 | 114,100 | |
2,192 | 2,264 | 2,169 | 2,257 | +42 | +1.9 | 99,900 | |
2,298 | 2,331 | 2,193 | 2,215 | -33 | -1.5 | 141,000 | |
2,363 | 2,363 | 2,220 | 2,248 | -115 | -4.9 | 105,300 | |
2,440 | 2,444 | 2,337 | 2,363 | -86 | -3.5 | 92,700 | |
2,492 | 2,492 | 2,426 | 2,449 | -4 | -0.2 | 56,300 | |
2,513 | 2,523 | 2,428 | 2,453 | -62 | -2.5 | 76,100 | |
2,536 | 2,551 | 2,444 | 2,515 | 0 | 0.0 | 118,000 | |
2,558 | 2,558 | 2,498 | 2,515 | -49 | -1.9 | 76,200 | |
2,450 | 2,580 | 2,416 | 2,564 | +157 | +6.5 | 128,500 | |
2,352 | 2,455 | 2,352 | 2,407 | -18 | -0.7 | 67,600 | |
2,423 | 2,471 | 2,382 | 2,425 | -25 | -1.0 | 96,700 | |
2,486 | 2,506 | 2,429 | 2,450 | -36 | -1.4 | 89,400 | |
2,416 | 2,509 | 2,410 | 2,486 | +102 | +4.3 | 79,600 | |
2,450 | 2,458 | 2,382 | 2,384 | -102 | -4.1 | 53,400 | |
2,476 | 2,534 | 2,446 | 2,486 | -28 | -1.1 | 143,100 | |
2,506 | 2,563 | 2,499 | 2,514 | -32 | -1.3 | 94,800 | |
2,400 | 2,557 | 2,400 | 2,546 | +141 | +5.9 | 156,300 | |
2,252 | 2,423 | 2,240 | 2,405 | +103 | +4.5 | 126,200 | |
2,320 | 2,326 | 2,236 | 2,302 | -71 | -3.0 | 125,600 | |
2,314 | 2,385 | 2,282 | 2,373 | +19 | +0.8 | 121,000 | |
2,480 | 2,492 | 2,314 | 2,354 | -212 | -8.3 | 180,700 | |
2,500 | 2,580 | 2,476 | 2,566 | +30 | +1.2 | 98,200 | |
2,428 | 2,563 | 2,392 | 2,536 | +71 | +2.9 | 160,000 | |
2,490 | 2,525 | 2,427 | 2,465 | -42 | -1.7 | 97,600 |