39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,055 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,650 | 1,576 | 1,642 | +41 | +2.6 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,626 | 1,552 | 1,601 | +69 | +4.5 | 166,000 | |
1,483 | 1,551 | 1,468 | 1,532 | +49 | +3.3 | 72,700 | |
1,547 | 1,547 | 1,466 | 1,483 | -64 | -4.1 | 118,700 | |
1,480 | 1,550 | 1,454 | 1,547 | +109 | +7.6 | 89,400 | |
1,461 | 1,470 | 1,412 | 1,438 | -37 | -2.5 | 171,100 | |
1,483 | 1,547 | 1,452 | 1,475 | +22 | +1.5 | 100,700 | |
1,542 | 1,543 | 1,447 | 1,453 | -73 | -4.8 | 50,400 | |
1,542 | 1,563 | 1,513 | 1,526 | -25 | -1.6 | 43,000 | |
1,530 | 1,590 | 1,530 | 1,551 | +62 | +4.2 | 35,400 | |
1,591 | 1,599 | 1,474 | 1,489 | -104 | -6.5 | 71,600 | |
1,625 | 1,628 | 1,571 | 1,593 | -6 | -0.4 | 38,500 | |
1,582 | 1,649 | 1,571 | 1,599 | -61 | -3.7 | 65,700 | |
1,672 | 1,710 | 1,636 | 1,660 | -8 | -0.5 | 45,100 | |
1,617 | 1,717 | 1,584 | 1,668 | +40 | +2.5 | 240,500 | |
1,680 | 1,744 | 1,617 | 1,628 | -56 | -3.3 | 179,200 | |
1,717 | 1,819 | 1,672 | 1,684 | -113 | -6.3 | 228,200 | |
1,845 | 1,848 | 1,726 | 1,797 | -14 | -0.8 | 131,800 | |
1,779 | 1,840 | 1,776 | 1,811 | +10 | +0.6 | 65,900 | |
1,793 | 1,846 | 1,777 | 1,801 | -32 | -1.7 | 83,600 | |
1,841 | 1,850 | 1,813 | 1,833 | -38 | -2.0 | 72,900 | |
1,866 | 1,884 | 1,814 | 1,871 | +45 | +2.5 | 94,600 | |
1,747 | 1,852 | 1,746 | 1,826 | +78 | +4.5 | 83,200 | |
1,771 | 1,774 | 1,724 | 1,748 | +6 | +0.3 | 65,700 | |
1,725 | 1,748 | 1,685 | 1,742 | +33 | +1.9 | 99,200 | |
1,665 | 1,716 | 1,620 | 1,709 | +21 | +1.2 | 77,600 | |
1,637 | 1,713 | 1,637 | 1,688 | +56 | +3.4 | 94,400 | |
1,550 | 1,677 | 1,541 | 1,632 | +70 | +4.5 | 140,600 | |
1,525 | 1,585 | 1,520 | 1,562 | +66 | +4.4 | 134,800 | |
1,507 | 1,520 | 1,464 | 1,496 | +19 | +1.3 | 141,400 |