38,699.34 | -403.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,240 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,510 | 2,502 | 2,510 | +16 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,173 | 2,132 | 2,168 | -5 | -0.2 | 1,700 | |
2,202 | 2,206 | 2,151 | 2,173 | -28 | -1.3 | 2,500 | |
2,214 | 2,234 | 2,201 | 2,201 | -13 | -0.6 | 900 | |
2,239 | 2,250 | 2,214 | 2,214 | -25 | -1.1 | 1,300 | |
2,200 | 2,244 | 2,200 | 2,239 | -11 | -0.5 | 1,200 | |
2,221 | 2,250 | 2,219 | 2,250 | 0 | 0.0 | 2,500 | |
2,247 | 2,250 | 2,205 | 2,250 | +10 | +0.4 | 2,000 | |
2,260 | 2,260 | 2,205 | 2,240 | -20 | -0.9 | 1,700 | |
2,260 | 2,270 | 2,200 | 2,260 | 0 | 0.0 | 3,400 | |
2,149 | 2,350 | 2,149 | 2,260 | +125 | +5.9 | 7,200 | |
2,097 | 2,135 | 2,091 | 2,135 | +48 | +2.3 | 2,400 | |
2,051 | 2,137 | 2,051 | 2,087 | -11 | -0.5 | 2,700 | |
2,081 | 2,131 | 2,081 | 2,098 | +2 | +0.1 | 900 | |
2,100 | 2,120 | 2,021 | 2,096 | -4 | -0.2 | 4,800 | |
2,067 | 2,109 | 2,050 | 2,100 | -11 | -0.5 | 5,100 | |
2,100 | 2,121 | 2,090 | 2,111 | +10 | +0.5 | 1,900 | |
2,101 | 2,115 | 2,099 | 2,101 | -9 | -0.4 | 5,100 | |
2,100 | 2,125 | 2,092 | 2,110 | +87 | +4.3 | 13,500 | |
1,995 | 2,031 | 1,995 | 2,023 | +43 | +2.2 | 4,600 | |
1,955 | 1,980 | 1,933 | 1,980 | +89 | +4.7 | 7,300 | |
1,937 | 1,937 | 1,891 | 1,891 | -6 | -0.3 | 2,900 | |
1,920 | 1,936 | 1,893 | 1,897 | -19 | -1.0 | 4,100 | |
1,921 | 1,924 | 1,916 | 1,916 | -11 | -0.6 | 1,300 | |
1,954 | 1,954 | 1,911 | 1,927 | +26 | +1.4 | 2,900 | |
1,892 | 1,925 | 1,892 | 1,901 | +6 | +0.3 | 1,400 | |
1,905 | 1,921 | 1,892 | 1,895 | -23 | -1.2 | 1,600 | |
1,881 | 1,929 | 1,881 | 1,918 | +37 | +2.0 | 4,600 | |
1,886 | 1,914 | 1,881 | 1,881 | -5 | -0.3 | 3,100 | |
1,896 | 1,910 | 1,868 | 1,886 | -10 | -0.5 | 3,100 | |
1,894 | 1,916 | 1,894 | 1,896 | +2 | +0.1 | 2,700 |