38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,618 | 2,502 | 2,579 | +85 | +3.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 3,000 | 2,743 | 2,915 | +172 | +6.3 | 33,700 | |
2,864 | 2,914 | 2,619 | 2,743 | -232 | -7.8 | 45,900 | |
2,845 | 3,100 | 2,723 | 2,975 | +130 | +4.6 | 42,300 | |
2,673 | 2,890 | 2,673 | 2,845 | +146 | +5.4 | 32,300 | |
2,594 | 2,699 | 2,421 | 2,699 | +79 | +3.0 | 12,400 | |
2,572 | 2,650 | 2,380 | 2,620 | +48 | +1.9 | 8,900 | |
2,650 | 2,651 | 2,541 | 2,572 | -28 | -1.1 | 4,600 | |
2,530 | 2,830 | 2,530 | 2,600 | +99 | +4.0 | 27,200 | |
2,513 | 2,570 | 2,430 | 2,501 | +1 | 0.0 | 9,700 | |
2,360 | 2,518 | 2,345 | 2,500 | +140 | +5.9 | 25,100 | |
2,299 | 2,366 | 2,299 | 2,360 | +58 | +2.5 | 2,800 | |
2,360 | 2,360 | 2,251 | 2,302 | -58 | -2.5 | 6,800 | |
2,398 | 2,398 | 2,318 | 2,360 | -45 | -1.9 | 4,300 | |
2,376 | 2,405 | 2,348 | 2,405 | +27 | +1.1 | 11,400 | |
2,295 | 2,384 | 2,295 | 2,378 | +104 | +4.6 | 20,400 | |
2,245 | 2,300 | 2,244 | 2,274 | +24 | +1.1 | 8,300 | |
2,220 | 2,250 | 2,200 | 2,250 | +67 | +3.1 | 9,000 | |
2,154 | 2,187 | 2,154 | 2,183 | +14 | +0.6 | 5,600 | |
2,137 | 2,169 | 2,137 | 2,169 | +10 | +0.5 | 2,200 | |
2,157 | 2,163 | 2,119 | 2,159 | +22 | +1.0 | 6,600 | |
2,140 | 2,140 | 2,137 | 2,137 | -13 | -0.6 | 1,100 | |
2,136 | 2,150 | 2,135 | 2,150 | +13 | +0.6 | 1,800 | |
2,150 | 2,164 | 2,105 | 2,137 | -4 | -0.2 | 4,100 | |
2,170 | 2,170 | 2,093 | 2,141 | -34 | -1.6 | 5,600 | |
2,120 | 2,179 | 2,093 | 2,175 | +50 | +2.4 | 7,300 | |
2,139 | 2,139 | 2,108 | 2,125 | +6 | +0.3 | 1,600 | |
2,110 | 2,120 | 2,088 | 2,119 | +15 | +0.7 | 4,200 | |
2,120 | 2,120 | 2,085 | 2,104 | +14 | +0.7 | 2,000 | |
2,105 | 2,119 | 2,090 | 2,090 | -28 | -1.3 | 1,900 | |
2,092 | 2,133 | 2,090 | 2,118 | +26 | +1.2 | 1,700 |