38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,240 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,618 | 2,502 | 2,579 | +85 | +3.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,697 | 2,550 | 2,600 | +40 | +1.6 | 41,100 | |
2,528 | 2,657 | 2,527 | 2,560 | +44 | +1.7 | 137,700 | |
2,499 | 2,585 | 2,465 | 2,516 | +12 | +0.5 | 50,200 | |
2,373 | 2,540 | 2,336 | 2,504 | +123 | +5.2 | 51,000 | |
2,450 | 2,450 | 2,359 | 2,381 | -88 | -3.6 | 31,300 | |
2,525 | 2,598 | 2,450 | 2,469 | -157 | -6.0 | 65,300 | |
2,752 | 2,753 | 2,520 | 2,626 | -126 | -4.6 | 75,100 | |
2,833 | 2,855 | 2,650 | 2,752 | -131 | -4.5 | 38,700 | |
2,885 | 2,920 | 2,851 | 2,883 | -2 | -0.1 | 11,100 | |
2,856 | 2,911 | 2,838 | 2,885 | +17 | +0.6 | 2,600 | |
2,927 | 2,927 | 2,844 | 2,868 | -59 | -2.0 | 5,600 | |
2,954 | 2,954 | 2,833 | 2,927 | -27 | -0.9 | 13,700 | |
2,980 | 2,988 | 2,942 | 2,954 | -20 | -0.7 | 4,800 | |
2,889 | 2,979 | 2,835 | 2,974 | +84 | +2.9 | 21,300 | |
2,822 | 2,890 | 2,811 | 2,890 | +69 | +2.4 | 8,300 | |
2,897 | 2,897 | 2,820 | 2,821 | -75 | -2.6 | 4,600 | |
2,878 | 2,897 | 2,762 | 2,896 | +33 | +1.2 | 13,600 | |
2,789 | 2,927 | 2,759 | 2,863 | +110 | +4.0 | 19,800 | |
2,737 | 2,807 | 2,711 | 2,753 | -34 | -1.2 | 4,700 | |
2,831 | 2,850 | 2,770 | 2,787 | -46 | -1.6 | 8,600 | |
2,791 | 2,850 | 2,734 | 2,833 | +142 | +5.3 | 13,700 | |
2,673 | 2,795 | 2,576 | 2,691 | -32 | -1.2 | 23,800 | |
2,780 | 2,803 | 2,702 | 2,723 | -157 | -5.5 | 15,900 | |
2,742 | 2,893 | 2,731 | 2,880 | +138 | +5.0 | 11,300 | |
2,775 | 2,775 | 2,711 | 2,742 | -32 | -1.2 | 1,600 | |
2,705 | 2,799 | 2,671 | 2,774 | +63 | +2.3 | 11,100 | |
2,826 | 2,877 | 2,633 | 2,711 | -117 | -4.1 | 23,500 | |
2,869 | 2,930 | 2,820 | 2,828 | +39 | +1.4 | 22,800 | |
2,792 | 2,879 | 2,712 | 2,789 | -46 | -1.6 | 15,500 | |
2,856 | 2,928 | 2,764 | 2,835 | -80 | -2.7 | 22,500 |