52週高値 | 1,186 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,186 | 年初来安値 | 854 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,133 | 1,133 | -49 | -4.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 818 | 825 | 0 | 0.0 | 12,700 | |
833 | 833 | 824 | 825 | -9 | -1.1 | 18,800 | |
839 | 843 | 833 | 834 | -5 | -0.6 | 15,800 | |
839 | 849 | 838 | 839 | +4 | +0.5 | 11,500 | |
852 | 852 | 835 | 835 | -15 | -1.8 | 14,700 | |
853 | 856 | 847 | 850 | -3 | -0.4 | 8,300 | |
841 | 859 | 841 | 853 | +12 | +1.4 | 13,200 | |
851 | 857 | 841 | 841 | -10 | -1.2 | 22,800 | |
858 | 859 | 851 | 851 | -6 | -0.7 | 16,500 | |
862 | 862 | 855 | 857 | -5 | -0.6 | 9,700 | |
867 | 869 | 858 | 862 | -5 | -0.6 | 15,200 | |
880 | 880 | 867 | 867 | -13 | -1.5 | 12,500 | |
895 | 900 | 878 | 880 | -19 | -2.1 | 18,400 | |
910 | 911 | 894 | 899 | -19 | -2.1 | 17,000 | |
917 | 918 | 909 | 918 | +6 | +0.7 | 6,000 | |
912 | 917 | 907 | 912 | -3 | -0.3 | 10,200 | |
917 | 919 | 912 | 915 | 0 | 0.0 | 8,500 | |
919 | 934 | 915 | 915 | -2 | -0.2 | 24,700 | |
918 | 921 | 916 | 917 | -1 | -0.1 | 12,100 | |
918 | 919 | 912 | 918 | 0 | 0.0 | 7,600 | |
919 | 922 | 915 | 918 | +1 | +0.1 | 10,000 | |
902 | 917 | 900 | 917 | +20 | +2.2 | 17,400 | |
900 | 912 | 897 | 897 | -8 | -0.9 | 29,400 | |
912 | 917 | 901 | 905 | -10 | -1.1 | 19,800 | |
922 | 927 | 912 | 915 | -5 | -0.5 | 11,500 | |
920 | 925 | 916 | 920 | -1 | -0.1 | 8,200 | |
925 | 929 | 921 | 921 | -4 | -0.4 | 8,900 | |
923 | 929 | 921 | 925 | +2 | +0.2 | 8,200 | |
927 | 928 | 921 | 923 | -4 | -0.4 | 20,600 | |
924 | 930 | 918 | 927 | +6 | +0.7 | 13,900 |