38,694.23 | -408.99 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,710 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,650 | 5,670 | -10 | -0.2 | 347,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,320 | 1,291 | 1,291 | -9 | -0.7 | 26,500 | |
1,315 | 1,321 | 1,297 | 1,300 | -27 | -2.0 | 36,600 | |
1,300 | 1,327 | 1,300 | 1,327 | +29 | +2.2 | 44,700 | |
1,311 | 1,314 | 1,296 | 1,298 | -10 | -0.8 | 33,300 | |
1,309 | 1,318 | 1,305 | 1,308 | -3 | -0.2 | 19,000 | |
1,335 | 1,335 | 1,311 | 1,311 | -22 | -1.7 | 23,400 | |
1,322 | 1,338 | 1,315 | 1,333 | +7 | +0.5 | 37,100 | |
1,350 | 1,373 | 1,321 | 1,326 | -19 | -1.4 | 55,600 | |
1,295 | 1,349 | 1,295 | 1,345 | +48 | +3.7 | 60,100 | |
1,278 | 1,298 | 1,278 | 1,297 | +23 | +1.8 | 29,500 | |
1,275 | 1,280 | 1,263 | 1,274 | +7 | +0.6 | 29,200 | |
1,254 | 1,278 | 1,250 | 1,267 | +13 | +1.0 | 28,000 | |
1,248 | 1,254 | 1,235 | 1,254 | +17 | +1.4 | 31,400 | |
1,236 | 1,244 | 1,234 | 1,237 | +2 | +0.2 | 21,400 | |
1,230 | 1,240 | 1,225 | 1,235 | +12 | +1.0 | 46,600 | |
1,234 | 1,240 | 1,221 | 1,223 | -11 | -0.9 | 26,500 | |
1,250 | 1,250 | 1,230 | 1,234 | -6 | -0.5 | 38,600 | |
1,245 | 1,246 | 1,235 | 1,240 | -2 | -0.2 | 63,600 | |
1,258 | 1,262 | 1,241 | 1,242 | -10 | -0.8 | 45,200 | |
1,259 | 1,260 | 1,234 | 1,252 | +2 | +0.2 | 44,700 | |
1,228 | 1,274 | 1,225 | 1,250 | -45 | -3.5 | 78,500 | |
1,296 | 1,315 | 1,291 | 1,295 | +17 | +1.3 | 61,800 | |
1,285 | 1,289 | 1,266 | 1,278 | -20 | -1.5 | 47,400 | |
1,311 | 1,312 | 1,291 | 1,298 | -12 | -0.9 | 23,400 | |
1,296 | 1,325 | 1,296 | 1,310 | +14 | +1.1 | 32,400 | |
1,320 | 1,324 | 1,296 | 1,296 | -11 | -0.8 | 20,100 | |
1,309 | 1,317 | 1,294 | 1,307 | +12 | +0.9 | 23,900 | |
1,276 | 1,310 | 1,276 | 1,295 | +25 | +2.0 | 39,400 | |
1,275 | 1,275 | 1,265 | 1,270 | -10 | -0.8 | 24,800 | |
1,281 | 1,289 | 1,277 | 1,280 | +10 | +0.8 | 32,300 |