38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,710 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,650 | 5,670 | -10 | -0.2 | 413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,110 | 2,981 | 3,080 | +55 | +1.8 | 70,200 | |
2,953 | 3,090 | 2,912 | 3,025 | +91 | +3.1 | 101,800 | |
2,870 | 2,945 | 2,861 | 2,934 | +14 | +0.5 | 56,800 | |
2,820 | 2,932 | 2,820 | 2,920 | +95 | +3.4 | 84,300 | |
2,817 | 2,872 | 2,815 | 2,825 | +8 | +0.3 | 68,400 | |
2,895 | 2,902 | 2,772 | 2,817 | -111 | -3.8 | 124,900 | |
2,899 | 2,948 | 2,879 | 2,928 | -21 | -0.7 | 95,300 | |
2,869 | 2,965 | 2,851 | 2,949 | +156 | +5.6 | 116,800 | |
2,800 | 2,850 | 2,765 | 2,793 | -73 | -2.5 | 151,900 | |
2,854 | 2,910 | 2,822 | 2,866 | +23 | +0.8 | 157,500 | |
2,751 | 2,843 | 2,740 | 2,843 | +79 | +2.9 | 61,900 | |
2,782 | 2,809 | 2,739 | 2,764 | -11 | -0.4 | 120,400 | |
2,813 | 2,813 | 2,719 | 2,775 | -6 | -0.2 | 90,600 | |
2,821 | 2,830 | 2,755 | 2,781 | -29 | -1.0 | 159,600 | |
2,700 | 2,810 | 2,631 | 2,810 | +35 | +1.3 | 152,800 | |
2,750 | 2,815 | 2,701 | 2,775 | +75 | +2.8 | 88,400 | |
2,717 | 2,745 | 2,671 | 2,700 | +19 | +0.7 | 101,100 | |
2,685 | 2,698 | 2,612 | 2,681 | -24 | -0.9 | 111,400 | |
2,672 | 2,706 | 2,634 | 2,705 | +81 | +3.1 | 106,100 | |
2,624 | 2,654 | 2,593 | 2,624 | 0 | 0.0 | 147,000 | |
2,574 | 2,636 | 2,544 | 2,624 | +8 | +0.3 | 155,100 | |
2,505 | 2,676 | 2,505 | 2,616 | +100 | +4.0 | 183,800 | |
2,510 | 2,528 | 2,488 | 2,516 | +1 | 0.0 | 169,700 | |
2,520 | 2,535 | 2,482 | 2,515 | +8 | +0.3 | 103,800 | |
2,450 | 2,551 | 2,449 | 2,507 | +49 | +2.0 | 152,900 | |
2,500 | 2,527 | 2,451 | 2,458 | -42 | -1.7 | 438,800 | |
2,463 | 2,610 | 2,450 | 2,500 | +137 | +5.8 | 917,500 | |
2,363 | 2,363 | 2,363 | 2,363 | +400 | +20.4 | 24,700 | |
1,965 | 2,015 | 1,950 | 1,963 | +5 | +0.3 | 38,400 | |
1,945 | 1,971 | 1,936 | 1,958 | +13 | +0.7 | 21,500 |