52週高値 | 2,429.0 | 52週安値 | 2,002.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,002.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.0 | 2,042.0 | 2,023.0 | 2,030.5 | -4.5 | -0.2 | 305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304.0 | 2,304.5 | 2,275.5 | 2,298.0 | +4.0 | +0.2 | 341,100 | |
2,286.0 | 2,302.0 | 2,279.0 | 2,294.0 | +2.0 | +0.1 | 354,700 | |
2,271.0 | 2,296.0 | 2,271.0 | 2,292.0 | +9.5 | +0.4 | 282,300 | |
2,264.0 | 2,284.5 | 2,263.0 | 2,282.5 | +18.5 | +0.8 | 368,100 | |
2,252.0 | 2,264.0 | 2,242.5 | 2,264.0 | +11.5 | +0.5 | 357,400 | |
2,243.0 | 2,263.5 | 2,240.0 | 2,252.5 | +18.5 | +0.8 | 404,400 | |
2,222.5 | 2,248.5 | 2,215.0 | 2,234.0 | -5.5 | -0.2 | 578,100 | |
2,259.0 | 2,272.0 | 2,226.5 | 2,239.5 | -10.5 | -0.5 | 527,800 | |
2,211.0 | 2,251.0 | 2,203.5 | 2,250.0 | +20.5 | +0.9 | 495,000 | |
2,215.0 | 2,238.0 | 2,207.0 | 2,229.5 | +14.0 | +0.6 | 532,300 | |
2,297.0 | 2,300.5 | 2,210.5 | 2,215.5 | -67.0 | -2.9 | 782,400 | |
2,239.5 | 2,290.5 | 2,224.0 | 2,282.5 | +65.5 | +3.0 | 1,325,800 | |
2,180.5 | 2,224.5 | 2,176.0 | 2,217.0 | +31.5 | +1.4 | 583,100 | |
2,172.5 | 2,188.5 | 2,172.0 | 2,185.5 | +22.0 | +1.0 | 421,600 | |
2,162.0 | 2,170.0 | 2,156.5 | 2,163.5 | -3.5 | -0.2 | 490,200 | |
2,175.5 | 2,182.5 | 2,159.5 | 2,167.0 | -11.0 | -0.5 | 427,300 | |
2,216.0 | 2,220.0 | 2,176.0 | 2,178.0 | -47.5 | -2.1 | 796,100 | |
2,264.0 | 2,275.0 | 2,215.0 | 2,225.5 | -60.0 | -2.6 | 771,700 | |
2,286.0 | 2,289.0 | 2,275.0 | 2,285.5 | -3.0 | -0.1 | 493,400 | |
2,306.0 | 2,326.5 | 2,282.0 | 2,288.5 | +5.5 | +0.2 | 652,300 | |
2,252.0 | 2,292.0 | 2,248.0 | 2,283.0 | +18.0 | +0.8 | 605,800 | |
2,239.0 | 2,269.0 | 2,232.0 | 2,265.0 | +34.5 | +1.5 | 458,500 | |
2,210.5 | 2,232.0 | 2,195.5 | 2,230.5 | +15.5 | +0.7 | 433,600 | |
2,220.0 | 2,224.0 | 2,203.5 | 2,215.0 | -5.0 | -0.2 | 301,100 | |
2,225.0 | 2,227.5 | 2,215.0 | 2,220.0 | +4.5 | +0.2 | 351,500 | |
2,207.5 | 2,217.5 | 2,198.5 | 2,215.5 | +5.5 | +0.2 | 335,800 | |
2,216.0 | 2,221.5 | 2,205.0 | 2,210.0 | -6.5 | -0.3 | 273,300 | |
2,219.5 | 2,226.5 | 2,205.5 | 2,216.5 | +15.5 | +0.7 | 352,700 | |
2,200.5 | 2,214.5 | 2,195.0 | 2,201.0 | -10.5 | -0.5 | 292,500 | |
2,234.0 | 2,238.0 | 2,201.5 | 2,211.5 | -23.5 | -1.1 | 373,900 |