52週高値 | 1,864 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,737 | 1,795 | -2 | -0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,331 | 1,312 | 1,324 | 0 | 0.0 | 900 | |
1,333 | 1,337 | 1,324 | 1,324 | -11 | -0.8 | 3,500 | |
1,334 | 1,349 | 1,322 | 1,335 | -1 | -0.1 | 4,900 | |
1,303 | 1,348 | 1,293 | 1,336 | +73 | +5.8 | 10,900 | |
1,270 | 1,274 | 1,263 | 1,263 | 0 | 0.0 | 1,800 | |
1,262 | 1,264 | 1,262 | 1,263 | +1 | +0.1 | 300 | |
1,265 | 1,270 | 1,262 | 1,262 | +2 | +0.2 | 700 | |
1,270 | 1,270 | 1,260 | 1,260 | -15 | -1.2 | 700 | |
1,273 | 1,275 | 1,259 | 1,275 | +8 | +0.6 | 1,200 | |
1,267 | 1,267 | 1,265 | 1,267 | 0 | 0.0 | 1,800 | |
1,271 | 1,271 | 1,265 | 1,267 | 0 | 0.0 | 1,300 | |
1,275 | 1,275 | 1,267 | 1,267 | -8 | -0.6 | 400 | |
1,271 | 1,275 | 1,257 | 1,275 | +7 | +0.6 | 1,100 | |
1,255 | 1,270 | 1,251 | 1,268 | +17 | +1.4 | 2,700 | |
1,255 | 1,266 | 1,250 | 1,251 | +5 | +0.4 | 1,700 | |
1,243 | 1,246 | 1,243 | 1,246 | -14 | -1.1 | 800 | |
1,246 | 1,260 | 1,238 | 1,260 | -8 | -0.6 | 1,700 | |
1,250 | 1,268 | 1,250 | 1,268 | +22 | +1.8 | 1,000 | |
1,245 | 1,248 | 1,241 | 1,246 | - | - | 800 | |
- | - | - | 1,275 | - | - | 0 | |
1,276 | 1,276 | 1,245 | 1,275 | +4 | +0.3 | 1,300 | |
1,279 | 1,279 | 1,242 | 1,271 | +27 | +2.2 | 4,700 | |
1,236 | 1,244 | 1,236 | 1,244 | +9 | +0.7 | 1,800 | |
1,240 | 1,240 | 1,235 | 1,235 | -5 | -0.4 | 300 | |
1,240 | 1,243 | 1,240 | 1,240 | +5 | +0.4 | 1,200 | |
1,233 | 1,244 | 1,232 | 1,235 | +3 | +0.2 | 1,900 | |
1,239 | 1,239 | 1,232 | 1,232 | - | - | 300 | |
- | - | - | 1,229 | - | - | 0 | |
1,226 | 1,229 | 1,226 | 1,229 | +4 | +0.3 | 300 | |
1,240 | 1,240 | 1,225 | 1,225 | -22 | -1.8 | 900 |