52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,451 | 2,520 | +5 | +0.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,525 | 1,505 | 1,505 | -15 | -1.0 | 500 | |
1,502 | 1,522 | 1,502 | 1,520 | +5 | +0.3 | 2,500 | |
1,530 | 1,537 | 1,510 | 1,515 | -17 | -1.1 | 2,100 | |
1,532 | 1,532 | 1,532 | 1,532 | -4 | -0.3 | 100 | |
1,560 | 1,560 | 1,535 | 1,536 | -24 | -1.5 | 3,800 | |
1,540 | 1,565 | 1,540 | 1,560 | +23 | +1.5 | 2,900 | |
1,560 | 1,565 | 1,536 | 1,537 | -12 | -0.8 | 2,100 | |
1,547 | 1,576 | 1,542 | 1,549 | +2 | +0.1 | 1,300 | |
1,529 | 1,560 | 1,529 | 1,547 | +18 | +1.2 | 1,200 | |
1,525 | 1,529 | 1,501 | 1,529 | +2 | +0.1 | 1,000 | |
1,480 | 1,597 | 1,480 | 1,527 | +47 | +3.2 | 6,000 | |
1,455 | 1,490 | 1,450 | 1,480 | +42 | +2.9 | 3,600 | |
1,451 | 1,451 | 1,417 | 1,438 | -22 | -1.5 | 7,700 | |
1,477 | 1,485 | 1,460 | 1,460 | -17 | -1.2 | 4,100 | |
1,511 | 1,511 | 1,477 | 1,477 | -44 | -2.9 | 3,700 | |
1,570 | 1,570 | 1,455 | 1,521 | -49 | -3.1 | 10,500 | |
1,552 | 1,571 | 1,552 | 1,570 | -4 | -0.3 | 4,100 | |
1,579 | 1,587 | 1,553 | 1,574 | -45 | -2.8 | 6,000 | |
1,572 | 1,629 | 1,520 | 1,619 | +39 | +2.5 | 8,400 | |
1,571 | 1,580 | 1,568 | 1,580 | +6 | +0.4 | 6,100 | |
1,563 | 1,595 | 1,563 | 1,574 | +3 | +0.2 | 3,500 | |
1,540 | 1,571 | 1,531 | 1,571 | +22 | +1.4 | 3,100 | |
1,569 | 1,569 | 1,549 | 1,549 | -1 | -0.1 | 2,100 | |
1,577 | 1,577 | 1,550 | 1,550 | -30 | -1.9 | 3,500 | |
1,569 | 1,580 | 1,551 | 1,580 | +11 | +0.7 | 3,200 | |
1,550 | 1,571 | 1,550 | 1,569 | +26 | +1.7 | 5,000 | |
1,568 | 1,568 | 1,530 | 1,543 | -3 | -0.2 | 2,700 | |
1,529 | 1,560 | 1,529 | 1,546 | +24 | +1.6 | 6,300 | |
1,525 | 1,530 | 1,506 | 1,522 | +11 | +0.7 | 3,900 | |
1,535 | 1,535 | 1,497 | 1,511 | +11 | +0.7 | 5,000 |