52週高値 | 1,864 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,738 | 1,738 | -59 | -3.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,423 | 1,397 | 1,419 | +21 | +1.5 | 10,300 | |
1,400 | 1,404 | 1,397 | 1,398 | -2 | -0.1 | 1,900 | |
1,417 | 1,418 | 1,395 | 1,400 | +13 | +0.9 | 3,900 | |
1,380 | 1,390 | 1,378 | 1,387 | +9 | +0.7 | 3,500 | |
1,370 | 1,389 | 1,360 | 1,378 | +8 | +0.6 | 4,400 | |
1,392 | 1,397 | 1,370 | 1,370 | -38 | -2.7 | 9,100 | |
1,442 | 1,444 | 1,384 | 1,408 | -53 | -3.6 | 12,200 | |
1,431 | 1,485 | 1,430 | 1,461 | +38 | +2.7 | 16,400 | |
1,389 | 1,430 | 1,387 | 1,423 | +32 | +2.3 | 22,300 | |
1,477 | 1,526 | 1,358 | 1,391 | +94 | +7.2 | 102,300 | |
1,423 | 1,423 | 1,297 | 1,297 | -6 | -0.5 | 12,800 | |
1,310 | 1,316 | 1,296 | 1,303 | -12 | -0.9 | 3,200 | |
1,309 | 1,316 | 1,307 | 1,315 | -9 | -0.7 | 900 | |
1,314 | 1,325 | 1,314 | 1,324 | +2 | +0.2 | 1,700 | |
1,318 | 1,324 | 1,316 | 1,322 | +4 | +0.3 | 1,500 | |
1,302 | 1,321 | 1,302 | 1,318 | +1 | +0.1 | 700 | |
1,302 | 1,317 | 1,302 | 1,317 | -8 | -0.6 | 1,200 | |
1,315 | 1,328 | 1,313 | 1,325 | +10 | +0.8 | 1,800 | |
1,303 | 1,345 | 1,301 | 1,315 | +7 | +0.5 | 2,200 | |
1,301 | 1,319 | 1,301 | 1,308 | 0 | 0.0 | 4,000 | |
1,316 | 1,316 | 1,301 | 1,308 | -14 | -1.1 | 2,100 | |
1,323 | 1,328 | 1,315 | 1,322 | +4 | +0.3 | 700 | |
1,323 | 1,323 | 1,318 | 1,318 | +6 | +0.5 | 300 | |
1,333 | 1,333 | 1,312 | 1,312 | -11 | -0.8 | 300 | |
1,336 | 1,336 | 1,311 | 1,323 | +11 | +0.8 | 1,500 | |
1,314 | 1,314 | 1,312 | 1,312 | -3 | -0.2 | 300 | |
1,316 | 1,316 | 1,314 | 1,315 | -9 | -0.7 | 300 | |
1,338 | 1,338 | 1,315 | 1,324 | +5 | +0.4 | 1,100 | |
1,306 | 1,348 | 1,306 | 1,319 | +8 | +0.6 | 1,100 | |
1,311 | 1,329 | 1,311 | 1,311 | -19 | -1.4 | 1,700 |