52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,451 | 2,520 | +5 | +0.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,871 | 1,822 | 1,860 | -10 | -0.5 | 5,700 | |
1,867 | 1,871 | 1,867 | 1,870 | -3 | -0.2 | 1,300 | |
1,871 | 1,890 | 1,860 | 1,873 | -5 | -0.3 | 1,800 | |
1,872 | 1,889 | 1,865 | 1,878 | +12 | +0.6 | 1,400 | |
1,874 | 1,874 | 1,865 | 1,866 | -2 | -0.1 | 8,700 | |
1,863 | 1,868 | 1,863 | 1,868 | +1 | +0.1 | 1,200 | |
1,854 | 1,876 | 1,854 | 1,867 | +14 | +0.8 | 1,300 | |
1,862 | 1,868 | 1,851 | 1,853 | -8 | -0.4 | 5,700 | |
1,881 | 1,881 | 1,860 | 1,861 | -14 | -0.7 | 14,700 | |
1,860 | 1,875 | 1,860 | 1,875 | +17 | +0.9 | 2,900 | |
1,853 | 1,860 | 1,853 | 1,858 | +4 | +0.2 | 900 | |
1,850 | 1,855 | 1,847 | 1,854 | +2 | +0.1 | 3,500 | |
1,849 | 1,879 | 1,840 | 1,852 | -3 | -0.2 | 37,700 | |
1,815 | 1,855 | 1,815 | 1,855 | +31 | +1.7 | 2,900 | |
1,842 | 1,842 | 1,820 | 1,824 | +5 | +0.3 | 1,900 | |
1,815 | 1,847 | 1,812 | 1,819 | +8 | +0.4 | 2,600 | |
1,830 | 1,849 | 1,810 | 1,811 | -19 | -1.0 | 4,800 | |
1,830 | 1,830 | 1,825 | 1,830 | 0 | 0.0 | 1,900 | |
1,830 | 1,830 | 1,830 | 1,830 | -1 | -0.1 | 300 | |
1,850 | 1,855 | 1,827 | 1,831 | -22 | -1.2 | 800 | |
1,885 | 1,885 | 1,827 | 1,853 | -6 | -0.3 | 2,300 | |
1,825 | 1,859 | 1,825 | 1,859 | +34 | +1.9 | 2,500 | |
1,809 | 1,825 | 1,804 | 1,825 | +15 | +0.8 | 3,900 | |
1,811 | 1,835 | 1,808 | 1,810 | 0 | 0.0 | 3,100 | |
1,830 | 1,838 | 1,802 | 1,810 | -18 | -1.0 | 2,800 | |
1,840 | 1,843 | 1,815 | 1,828 | -10 | -0.5 | 3,400 | |
1,843 | 1,843 | 1,814 | 1,838 | -5 | -0.3 | 2,500 | |
1,786 | 1,843 | 1,786 | 1,843 | +43 | +2.4 | 3,100 | |
1,850 | 1,852 | 1,800 | 1,800 | -52 | -2.8 | 2,900 | |
1,889 | 1,889 | 1,852 | 1,852 | -28 | -1.5 | 7,300 |