52週高値 | 1,864 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,797 | 1,760 | 1,797 | +17 | +1.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,405 | 1,361 | 1,375 | -14 | -1.0 | 6,300 | |
1,423 | 1,425 | 1,389 | 1,389 | -19 | -1.3 | 1,300 | |
1,340 | 1,457 | 1,340 | 1,408 | +75 | +5.6 | 5,500 | |
1,334 | 1,374 | 1,320 | 1,333 | -91 | -6.4 | 27,200 | |
1,481 | 1,481 | 1,424 | 1,424 | -57 | -3.8 | 7,000 | |
1,539 | 1,539 | 1,481 | 1,481 | -58 | -3.8 | 4,600 | |
1,550 | 1,569 | 1,524 | 1,539 | +1 | +0.1 | 5,300 | |
1,508 | 1,538 | 1,508 | 1,538 | +33 | +2.2 | 2,400 | |
1,515 | 1,515 | 1,500 | 1,505 | -14 | -0.9 | 1,700 | |
1,525 | 1,525 | 1,505 | 1,519 | -4 | -0.3 | 1,200 | |
1,515 | 1,523 | 1,501 | 1,523 | +25 | +1.7 | 2,600 | |
1,515 | 1,515 | 1,475 | 1,498 | -19 | -1.3 | 2,600 | |
1,455 | 1,520 | 1,455 | 1,517 | +62 | +4.3 | 11,900 | |
1,480 | 1,482 | 1,450 | 1,455 | -3 | -0.2 | 4,600 | |
1,450 | 1,458 | 1,432 | 1,458 | +10 | +0.7 | 11,600 | |
1,440 | 1,473 | 1,431 | 1,448 | +9 | +0.6 | 13,100 | |
1,425 | 1,439 | 1,411 | 1,439 | +6 | +0.4 | 5,600 | |
1,434 | 1,434 | 1,424 | 1,433 | +5 | +0.4 | 14,900 | |
1,434 | 1,442 | 1,422 | 1,428 | 0 | 0.0 | 2,600 | |
1,433 | 1,433 | 1,426 | 1,428 | +2 | +0.1 | 2,800 | |
1,420 | 1,426 | 1,417 | 1,426 | 0 | 0.0 | 2,100 | |
1,412 | 1,428 | 1,411 | 1,426 | -1 | -0.1 | 3,000 | |
1,421 | 1,443 | 1,415 | 1,427 | +2 | +0.1 | 6,100 | |
1,432 | 1,439 | 1,422 | 1,425 | -8 | -0.6 | 3,800 | |
1,438 | 1,439 | 1,426 | 1,433 | +5 | +0.4 | 5,100 | |
1,427 | 1,433 | 1,418 | 1,428 | +10 | +0.7 | 1,500 | |
1,419 | 1,420 | 1,415 | 1,418 | -1 | -0.1 | 5,300 | |
1,440 | 1,440 | 1,413 | 1,419 | +9 | +0.6 | 4,900 | |
1,410 | 1,425 | 1,407 | 1,410 | -9 | -0.6 | 4,600 | |
1,404 | 1,423 | 1,397 | 1,419 | +21 | +1.5 | 10,300 |