52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,451 | 2,520 | +5 | +0.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,095 | 2,047 | 2,088 | +39 | +1.9 | 14,800 | |
2,088 | 2,088 | 2,039 | 2,049 | -41 | -2.0 | 13,400 | |
2,039 | 2,093 | 2,038 | 2,090 | +52 | +2.6 | 17,700 | |
2,025 | 2,040 | 2,025 | 2,038 | +13 | +0.6 | 20,400 | |
2,012 | 2,030 | 2,012 | 2,025 | +12 | +0.6 | 21,800 | |
1,989 | 2,027 | 1,989 | 2,013 | +28 | +1.4 | 44,300 | |
2,000 | 2,000 | 1,980 | 1,985 | -27 | -1.3 | 66,200 | |
2,020 | 2,041 | 2,006 | 2,012 | +12 | +0.6 | 222,300 | |
2,042 | 2,055 | 2,000 | 2,000 | -66 | -3.2 | 116,600 | |
2,176 | 2,179 | 2,056 | 2,066 | -60 | -2.8 | 41,000 | |
2,086 | 2,332 | 2,085 | 2,126 | +71 | +3.5 | 41,700 | |
2,087 | 2,152 | 2,055 | 2,055 | -11 | -0.5 | 33,700 | |
1,979 | 2,066 | 1,960 | 2,066 | +129 | +6.7 | 48,300 | |
1,930 | 2,022 | 1,902 | 1,937 | +287 | +17.4 | 137,400 | |
1,511 | 1,650 | 1,511 | 1,650 | +102 | +6.6 | 7,200 | |
1,470 | 1,609 | 1,470 | 1,548 | +48 | +3.2 | 5,100 | |
1,453 | 1,590 | 1,450 | 1,500 | +121 | +8.8 | 4,300 | |
1,600 | 1,600 | 1,327 | 1,379 | -348 | -20.2 | 13,800 | |
1,768 | 1,777 | 1,700 | 1,727 | -124 | -6.7 | 11,800 | |
1,885 | 1,885 | 1,850 | 1,851 | -34 | -1.8 | 3,900 | |
1,888 | 1,888 | 1,874 | 1,885 | -5 | -0.3 | 2,600 | |
1,860 | 1,890 | 1,860 | 1,890 | +30 | +1.6 | 1,800 | |
1,860 | 1,860 | 1,851 | 1,860 | 0 | 0.0 | 1,300 | |
1,845 | 1,860 | 1,839 | 1,860 | +15 | +0.8 | 1,400 | |
1,850 | 1,850 | 1,845 | 1,845 | -5 | -0.3 | 2,000 | |
1,850 | 1,856 | 1,850 | 1,850 | +7 | +0.4 | 1,600 | |
1,858 | 1,880 | 1,843 | 1,843 | -12 | -0.6 | 1,500 | |
1,849 | 1,860 | 1,849 | 1,855 | -8 | -0.4 | 2,000 | |
1,852 | 1,863 | 1,850 | 1,863 | +11 | +0.6 | 500 | |
1,848 | 1,867 | 1,848 | 1,852 | -8 | -0.4 | 1,100 |