52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,451 | 2,520 | +5 | +0.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,379 | 2,325 | 2,379 | +29 | +1.2 | 18,000 | |
2,390 | 2,390 | 2,335 | 2,350 | -40 | -1.7 | 11,500 | |
2,469 | 2,469 | 2,367 | 2,390 | -53 | -2.2 | 11,200 | |
2,504 | 2,504 | 2,420 | 2,443 | -26 | -1.1 | 8,200 | |
2,475 | 2,508 | 2,438 | 2,469 | -6 | -0.2 | 18,500 | |
2,415 | 2,482 | 2,377 | 2,475 | +110 | +4.7 | 28,900 | |
2,332 | 2,380 | 2,332 | 2,365 | +28 | +1.2 | 8,400 | |
2,352 | 2,397 | 2,321 | 2,337 | +16 | +0.7 | 18,000 | |
2,377 | 2,382 | 2,315 | 2,321 | -94 | -3.9 | 22,400 | |
2,383 | 2,422 | 2,370 | 2,415 | +39 | +1.6 | 10,600 | |
2,368 | 2,424 | 2,345 | 2,376 | -41 | -1.7 | 18,400 | |
2,390 | 2,498 | 2,372 | 2,417 | +67 | +2.9 | 39,200 | |
2,394 | 2,395 | 2,282 | 2,350 | -25 | -1.1 | 28,300 | |
2,379 | 2,392 | 2,357 | 2,375 | +8 | +0.3 | 15,100 | |
2,377 | 2,440 | 2,334 | 2,367 | +8 | +0.3 | 36,600 | |
2,288 | 2,376 | 2,288 | 2,359 | +100 | +4.4 | 44,900 | |
2,176 | 2,275 | 2,176 | 2,259 | +99 | +4.6 | 20,500 | |
2,238 | 2,238 | 2,153 | 2,160 | -49 | -2.2 | 9,100 | |
2,188 | 2,275 | 2,188 | 2,209 | +64 | +3.0 | 33,400 | |
2,097 | 2,175 | 2,080 | 2,145 | +48 | +2.3 | 14,900 | |
2,086 | 2,117 | 2,076 | 2,097 | +65 | +3.2 | 13,400 | |
2,108 | 2,116 | 2,020 | 2,032 | -67 | -3.2 | 15,500 | |
2,058 | 2,120 | 2,058 | 2,099 | +30 | +1.4 | 15,900 | |
1,980 | 2,070 | 1,972 | 2,069 | +72 | +3.6 | 24,800 | |
2,080 | 2,080 | 1,978 | 1,997 | -74 | -3.6 | 30,500 | |
2,030 | 2,082 | 2,025 | 2,071 | +31 | +1.5 | 27,200 | |
2,090 | 2,130 | 2,027 | 2,040 | -118 | -5.5 | 50,500 | |
2,142 | 2,160 | 2,119 | 2,158 | +41 | +1.9 | 11,000 | |
2,149 | 2,160 | 2,101 | 2,117 | -31 | -1.4 | 12,400 | |
2,090 | 2,161 | 2,088 | 2,148 | +60 | +2.9 | 26,200 |